East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				7.300	0	-2.68(-26.85%)
Nov 10, 2022	10.50	10.60	8.810	9.980	240,206	-0.82(-7.59%)
Nov 09, 2022	9.670	11.88	9.490	10.80	201,425	+1.10(+11.34%)
Nov 08, 2022	10.75	10.83	9.360	9.700	108,544	-0.40(-3.96%)
Nov 07, 2022	9.100	10.42	8.370	10.10	312,987	+0.84(+9.07%)
Nov 04, 2022	7.800	9.410	7.800	9.260	411,438	+1.31(+16.48%)
Nov 03, 2022	8.640	8.660	7.780	7.950	83,648	-0.63(-7.34%)
Nov 02, 2022	9.150	9.170	8.070	8.580	271,589	-1.79(-17.26%)
Nov 01, 2022	10.36	10.39	10.35	10.37	78,390	+0.01(+0.10%)
Oct 31, 2022	10.40	10.40	10.36	10.36	257,641	-0.04(-0.38%)
Oct 28, 2022	10.38	10.40	10.38	10.40	127,036	+0.01(+0.10%)
Oct 27, 2022	10.38	10.39	10.36	10.39	274,480	+0.01(+0.12%)
Oct 26, 2022	10.37	10.39	10.36	10.38	82,253	-0.00(-0.02%)
Oct 25, 2022	10.37	10.39	10.37	10.38	257,910	+0.01(+0.10%)
Oct 24, 2022	10.37	10.41	10.37	10.37	108,985	-0.02(-0.19%)
Oct 21, 2022	10.37	10.42	10.34	10.39	80,227	-0.01(-0.10%)
Oct 20, 2022	10.40	10.40	10.40	10.40	111	+0.03(+0.29%)
Oct 19, 2022	10.42	10.43	10.37	10.37	1,870	-0.05(-0.48%)
Oct 18, 2022	10.40	10.42	10.40	10.42	91,110	+0.03(+0.29%)
Oct 17, 2022	10.39	10.39	10.39	10.39	380	+0.02(+0.19%)
Oct 14, 2022	10.39	10.41	10.37	10.37	31,302	+0.00(+0.00%)
Oct 13, 2022	10.39	10.39	10.35	10.37	27,069	+0.01(+0.10%)
Oct 12, 2022	10.36	10.36	10.34	10.36	11,585	-0.01(-0.10%)
Oct 11, 2022	10.37	10.37	10.37	10.37	1,002	+0.00(+0.00%)
Oct 10, 2022	10.37	10.37	10.37	10.37	1,963	+0.00(+0.00%)
Oct 07, 2022	10.37	10.38	10.36	10.37	14,554	-0.02(-0.19%)
Oct 06, 2022	10.37	10.41	10.37	10.39	151,575	+0.04(+0.38%)
Oct 05, 2022	10.37	10.37	10.35	10.35	3,345	-0.01(-0.09%)
Oct 04, 2022	10.37	10.37	10.36	10.36	1,615	-0.02(-0.19%)
Oct 03, 2022	10.38	10.38	10.37	10.38	8,241	+0.01(+0.10%)
Sep 30, 2022	10.37	10.38	10.36	10.37	7,201	+0.03(+0.29%)
Sep 29, 2022	10.34	10.37	10.34	10.34	8,294	-0.03(-0.24%)
Sep 28, 2022	10.34	10.40	10.34	10.37	4,399	+0.03(+0.24%)
Sep 27, 2022	10.35	10.35	10.34	10.34	10,563	-0.01(-0.10%)
Sep 26, 2022	10.37	10.38	10.35	10.35	6,763	-0.01(-0.09%)
Sep 23, 2022	10.35	10.39	10.35	10.36	54,472	+0.01(+0.10%)
Sep 22, 2022	10.31	10.35	10.31	10.35	11,848	+0.01(+0.10%)
Sep 21, 2022	10.34	10.34	10.34	10.34	112	-0.05(-0.48%)
Sep 20, 2022	10.39	10.40	10.33	10.39	7,254	+0.00(+0.00%)
Sep 19, 2022	10.34	10.39	10.34	10.39	12,987	+0.03(+0.29%)
Sep 16, 2022	10.36	10.39	10.36	10.36	6,459	-0.02(-0.19%)
Sep 15, 2022	10.35	10.39	10.35	10.38	4,569	+0.03(+0.29%)
Sep 14, 2022	10.38	10.38	10.35	10.35	1,235	-0.03(-0.29%)
Sep 12, 2022				10.38	228	+0.03(+0.29%)
Sep 09, 2022	10.39	10.39	10.35	10.35	1,704	-0.03(-0.29%)
Sep 08, 2022	10.35	10.38	10.35	10.38	2,605	+0.02(+0.19%)
Sep 07, 2022	10.34	10.43	10.34	10.36	114,582	+0.03(+0.29%)
Sep 06, 2022	10.35	10.37	10.33	10.33	56,576	+0.00(+0.00%)
Sep 02, 2022	10.28	10.37	10.28	10.33	141,466	+0.05(+0.49%)