Covetrus Inc (NQ: CVET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022				20.99	0	+0.06(+0.29%)
Oct 11, 2022	20.92	20.96	20.92	20.93	1,593,582	+0.00(+0.00%)
Oct 10, 2022	20.91	20.98	20.89	20.93	2,649,578	+0.05(+0.24%)
Oct 07, 2022	20.89	20.92	20.87	20.88	1,595,333	-0.02(-0.10%)
Oct 06, 2022	20.89	20.91	20.89	20.90	905,755	+0.00(+0.00%)
Oct 05, 2022	20.89	20.91	20.89	20.90	1,343,057	+0.00(+0.00%)
Oct 04, 2022	20.91	20.92	20.86	20.90	2,502,968	-0.01(-0.05%)
Oct 03, 2022	20.89	20.91	20.87	20.91	2,349,568	+0.03(+0.14%)
Sep 30, 2022	20.91	20.93	20.87	20.88	2,052,637	-0.03(-0.14%)
Sep 29, 2022	20.88	20.91	20.84	20.91	1,413,160	+0.04(+0.19%)
Sep 28, 2022	20.84	20.89	20.84	20.87	1,590,927	+0.01(+0.05%)
Sep 27, 2022	20.88	20.89	20.79	20.86	2,332,001	+0.01(+0.05%)
Sep 26, 2022	20.88	20.90	20.85	20.85	1,496,946	-0.02(-0.10%)
Sep 23, 2022	20.89	20.91	20.86	20.87	1,685,495	-0.02(-0.10%)
Sep 22, 2022	20.91	20.92	20.88	20.89	2,795,341	+0.01(+0.05%)
Sep 21, 2022	20.88	20.94	20.88	20.88	745,731	+0.00(+0.00%)
Sep 20, 2022	20.88	20.89	20.87	20.88	2,027,675	+0.00(+0.00%)
Sep 19, 2022	20.88	20.92	20.87	20.88	1,769,975	-0.01(-0.05%)
Sep 16, 2022	20.88	20.91	20.88	20.89	1,171,415	+0.01(+0.05%)
Sep 15, 2022	20.88	20.95	20.88	20.88	1,106,386	+0.00(+0.00%)
Sep 14, 2022	20.87	20.90	20.87	20.88	1,262,124	+0.01(+0.05%)
Sep 13, 2022	20.85	20.90	20.85	20.87	1,421,115	+0.03(+0.14%)
Sep 12, 2022	20.88	20.93	20.82	20.84	827,053	-0.06(-0.29%)
Sep 09, 2022	20.88	20.91	20.87	20.90	452,564	+0.00(+0.00%)
Sep 08, 2022	20.81	20.91	20.81	20.90	766,187	+0.07(+0.34%)
Sep 07, 2022	20.81	20.85	20.81	20.83	1,062,091	+0.01(+0.05%)
Sep 06, 2022	20.81	20.83	20.80	20.82	823,754	+0.02(+0.10%)
Sep 02, 2022	20.82	20.85	20.79	20.80	834,329	-0.02(-0.10%)