Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.500	2.590	2.390	2.460	47,500	-0.09(-3.53%)
Jun 29, 2022	2.850	2.890	2.520	2.550	107,199	-0.31(-10.84%)
Jun 28, 2022	2.850	2.990	2.760	2.860	51,831	-0.01(-0.35%)
Jun 27, 2022	2.660	2.900	2.640	2.870	66,492	+0.27(+10.38%)
Jun 24, 2022	2.640	2.741	2.540	2.600	96,856	+0.01(+0.39%)
Jun 23, 2022	2.370	2.610	2.370	2.590	108,307	+0.18(+7.47%)
Jun 22, 2022	2.410	2.500	2.373	2.410	94,375	-0.01(-0.41%)
Jun 21, 2022	2.730	2.830	2.405	2.420	264,838	-0.28(-10.37%)
Jun 17, 2022	2.570	2.850	2.570	2.700	185,027	+0.12(+4.65%)
Jun 16, 2022	2.550	2.720	2.310	2.580	404,393	-0.17(-6.18%)
Jun 15, 2022	2.460	2.810	2.342	2.750	346,262	-0.03(-1.08%)
Jun 14, 2022	4.052	4.186	2.780	2.780	308,522	-1.25(-30.95%)
Jun 13, 2022	4.400	4.548	3.912	4.026	82,820	-0.77(-16.13%)
Jun 10, 2022	4.800	4.976	4.422	4.800	159,329	+0.02(+0.38%)
Jun 09, 2022	4.600	4.994	4.400	4.782	181,034	+0.10(+2.09%)
Jun 08, 2022	4.000	4.750	3.906	4.684	234,117	+0.68(+17.10%)
Jun 07, 2022	4.200	4.490	3.758	4.000	346,985	+0.17(+4.49%)
Jun 06, 2022	3.920	3.938	3.542	3.828	80,832	-0.07(-1.90%)
Jun 03, 2022	4.062	4.122	3.860	3.902	76,168	-0.00(-0.05%)
Jun 02, 2022	3.920	4.030	3.780	3.904	44,928	-0.01(-0.26%)
Jun 01, 2022	4.084	4.200	3.900	3.914	52,130	-0.19(-4.72%)
May 31, 2022	4.282	4.380	4.056	4.108	78,186	-0.15(-3.57%)
May 27, 2022	3.932	4.260	3.740	4.260	136,578	+0.32(+8.07%)
May 26, 2022	3.918	4.140	3.784	3.942	234,947	+0.02(+0.61%)
May 25, 2022	4.090	4.402	3.696	3.918	231,442	-0.22(-5.32%)
May 24, 2022	4.600	4.600	4.020	4.138	117,850	-0.30(-6.80%)
May 23, 2022	4.400	4.700	4.300	4.440	80,030	-0.20(-4.27%)
May 20, 2022	4.200	4.700	4.100	4.638	105,145	+0.48(+11.49%)
May 19, 2022	3.600	4.300	3.640	4.160	167,644	+0.30(+7.77%)
May 18, 2022	4.400	4.380	3.860	3.860	76,959	-0.52(-11.95%)
May 17, 2022	4.530	4.598	4.044	4.384	189,159	+0.08(+1.95%)
May 16, 2022	3.752	4.548	3.726	4.300	162,749	-0.30(-6.52%)
May 13, 2022	4.000	4.600	3.510	4.600	1,023,540	+1.38(+42.77%)
May 12, 2022	3.178	3.520	3.090	3.222	273,828	+0.02(+0.69%)
May 11, 2022	4.188	4.280	3.142	3.200	394,948	-0.89(-21.84%)
May 10, 2022	4.364	4.380	4.012	4.094	101,183	+0.08(+2.04%)
May 09, 2022	4.672	4.798	4.012	4.012	159,187	-0.72(-15.18%)
May 06, 2022	4.600	4.880	4.600	4.730	68,956	-0.07(-1.42%)
May 05, 2022	5.200	5.286	4.676	4.798	161,519	-0.40(-7.62%)
May 04, 2022	5.000	5.200	4.804	5.194	104,149	+0.22(+4.38%)
May 03, 2022	5.000	5.200	4.810	4.976	88,289	-0.09(-1.74%)
May 02, 2022	5.040	5.166	4.870	5.064	75,059	+0.15(+3.09%)
Apr 29, 2022	5.250	5.386	4.606	4.912	140,938	-0.41(-7.63%)
Apr 28, 2022	5.002	5.414	5.002	5.318	117,572	+0.32(+6.32%)
Apr 27, 2022	5.048	5.298	5.002	5.002	63,666	-0.03(-0.60%)
Apr 26, 2022	5.600	5.602	5.020	5.032	106,309	-0.47(-8.51%)
Apr 25, 2022	6.300	6.400	5.250	5.500	275,317	-0.87(-13.60%)
Apr 22, 2022	6.776	7.078	6.200	6.366	268,996	-0.74(-10.46%)
Apr 21, 2022	7.384	7.950	6.888	7.110	1,182,695	+0.32(+4.65%)
Apr 20, 2022	6.822	7.160	6.570	6.794	281,989	-0.40(-5.61%)
Apr 19, 2022	6.600	7.348	6.212	7.198	180,392	+0.63(+9.63%)
Apr 18, 2022	6.200	6.566	6.000	6.566	134,670	+0.37(+5.90%)
Apr 14, 2022	6.770	6.778	6.200	6.200	143,697	-0.57(-8.47%)
Apr 13, 2022	6.902	7.358	6.636	6.774	113,774	-0.36(-5.10%)
Apr 12, 2022	6.800	7.350	6.600	7.138	195,174	+0.27(+3.90%)
Apr 11, 2022	6.434	6.980	6.316	6.870	139,408	+0.40(+6.22%)
Apr 08, 2022	6.640	6.700	6.316	6.468	80,387	-0.13(-2.00%)
Apr 07, 2022	6.800	6.800	6.500	6.600	60,920	-0.20(-2.91%)
Apr 06, 2022	7.000	7.000	6.352	6.798	190,615	-0.06(-0.93%)
Apr 05, 2022	7.200	7.198	6.704	6.862	199,882	-0.27(-3.84%)
Apr 04, 2022	7.400	7.446	7.042	7.136	175,134	-0.21(-2.81%)