Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.22	16.99	16.22	16.87	10,127	+0.34(+2.03%)
Apr 28, 2022	15.94	16.88	15.94	16.54	12,366	+0.67(+4.19%)
Apr 27, 2022	17.08	17.70	15.87	15.87	23,173	-1.27(-7.41%)
Apr 26, 2022	17.15	17.90	17.14	17.14	7,193	-0.24(-1.38%)
Apr 25, 2022	17.71	17.90	17.33	17.38	8,246	-0.52(-2.91%)
Apr 22, 2022	17.67	18.13	17.37	17.90	11,242	+0.27(+1.51%)
Apr 21, 2022	17.68	18.14	17.40	17.63	7,388	+0.05(+0.30%)
Apr 20, 2022	18.23	18.23	17.24	17.58	4,700	+0.02(+0.09%)
Apr 19, 2022	17.50	17.77	16.93	17.56	5,489	+0.66(+3.93%)
Apr 18, 2022	17.30	17.80	16.87	16.90	12,884	-0.40(-2.31%)
Apr 14, 2022	17.67	17.80	17.30	17.30	8,966	-0.08(-0.46%)
Apr 13, 2022	17.40	17.67	16.91	17.38	18,978	-0.28(-1.59%)
Apr 12, 2022	18.16	18.16	17.24	17.66	8,783	+0.23(+1.32%)
Apr 11, 2022	17.62	17.82	17.00	17.43	8,904	-0.07(-0.40%)
Apr 08, 2022	18.29	18.29	17.50	17.50	11,208	-0.99(-5.35%)
Apr 07, 2022	17.93	18.50	17.93	18.49	7,649	+0.47(+2.61%)
Apr 06, 2022	19.37	19.37	17.85	18.02	28,737	-1.15(-6.00%)
Apr 05, 2022	19.50	19.84	19.06	19.17	16,231	-0.19(-0.98%)
Apr 04, 2022	19.37	19.39	18.57	19.36	9,440	+1.21(+6.67%)
Apr 01, 2022	17.75	19.33	17.75	18.15	39,017	+0.40(+2.25%)
Mar 31, 2022	20.21	20.25	17.39	17.75	68,264	-2.35(-11.69%)
Mar 30, 2022	20.96	21.24	19.98	20.10	22,734	-0.40(-1.95%)
Mar 29, 2022	20.57	20.87	20.00	20.50	25,083	+0.18(+0.89%)
Mar 28, 2022	22.43	22.98	20.16	20.32	25,299	-1.68(-7.64%)
Mar 25, 2022	21.95	22.71	21.46	22.00	19,452	+0.44(+2.04%)
Mar 24, 2022	22.02	22.91	21.44	21.56	17,165	-0.54(-2.44%)
Mar 23, 2022	22.13	23.49	22.02	22.10	5,873	-0.45(-2.00%)
Mar 22, 2022	22.19	22.99	21.90	22.55	17,767	+0.35(+1.58%)
Mar 21, 2022	21.80	23.17	21.58	22.20	12,955	-0.06(-0.27%)
Mar 18, 2022	21.74	22.26	21.00	22.26	20,584	+0.51(+2.34%)
Mar 17, 2022	22.39	22.39	21.64	21.75	19,474	-0.32(-1.45%)
Mar 16, 2022	22.70	23.07	21.62	22.07	38,298	-0.07(-0.32%)
Mar 15, 2022	22.50	22.50	21.96	22.14	13,709	-0.04(-0.18%)
Mar 14, 2022	23.00	23.38	21.84	22.18	13,779	-0.25(-1.11%)
Mar 11, 2022	23.18	23.18	22.00	22.43	13,584	-0.89(-3.82%)
Mar 10, 2022	22.63	23.91	22.63	23.32	11,955	+0.44(+1.94%)
Mar 09, 2022	21.95	23.11	21.93	22.88	21,699	+1.01(+4.60%)
Mar 08, 2022	22.25	22.62	21.55	21.87	10,921	+0.09(+0.41%)
Mar 07, 2022	22.30	22.98	21.37	21.78	33,848	+0.01(+0.05%)
Mar 04, 2022	19.85	21.91	19.50	21.77	24,084	+1.85(+9.29%)
Mar 03, 2022	21.69	22.74	19.66	19.92	55,347	-1.48(-6.92%)
Mar 02, 2022	22.13	23.95	21.22	21.40	32,852	-0.29(-1.34%)
Mar 01, 2022	23.61	23.98	21.69	21.69	29,183	-2.12(-8.90%)
Feb 28, 2022	23.67	24.49	22.57	23.81	39,020	+0.41(+1.75%)
Feb 25, 2022	21.93	23.75	22.00	23.40	20,336	+1.80(+8.33%)
Feb 24, 2022	19.54	22.08	19.54	21.60	36,631	+0.10(+0.47%)
Feb 23, 2022	21.32	22.50	21.05	21.50	19,154	+0.19(+0.89%)
Feb 22, 2022	22.17	23.36	19.65	21.31	79,585	-1.60(-6.98%)
Feb 18, 2022				22.91	0	-0.29(-1.25%)
Feb 17, 2022	23.81	23.81	22.36	23.20	13,427	-0.72(-3.01%)
Feb 16, 2022	23.53	24.00	23.41	23.92	12,659	+0.48(+2.05%)
Feb 15, 2022	23.79	24.22	23.27	23.44	15,694	+0.47(+2.05%)
Feb 14, 2022	26.10	26.79	22.22	22.97	62,887	-3.15(-12.06%)
Feb 11, 2022	26.65	28.00	26.12	26.12	22,205	-0.91(-3.37%)
Feb 10, 2022	27.39	28.35	26.42	27.03	25,784	-0.80(-2.87%)
Feb 09, 2022	28.00	28.62	26.95	27.83	28,259	+0.03(+0.11%)
Feb 08, 2022	27.00	27.80	25.64	27.80	15,750	+0.74(+2.73%)
Feb 07, 2022	27.14	28.00	26.10	27.06	36,925	+0.22(+0.82%)
Feb 04, 2022	26.17	28.03	25.62	26.84	30,066	+0.54(+2.05%)
Feb 03, 2022	26.96		25.32	26.30	30,771	-1.15(-4.19%)
Feb 02, 2022	27.61	28.79	26.21	27.45	35,590	+0.90(+3.39%)