Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.89	53.59	52.89	53.30	88,104	-0.09(-0.17%)
Dec 29, 2022	52.40	53.71	52.40	53.39	80,668	+1.64(+3.17%)
Dec 28, 2022	53.69	53.73	51.74	51.75	85,380	-1.82(-3.40%)
Dec 27, 2022	54.33	54.33	53.39	53.57	66,329	-0.35(-0.65%)
Dec 23, 2022	53.62	54.00	52.68	53.92	89,075	+0.62(+1.16%)
Dec 22, 2022	54.82	54.82	52.68	53.30	114,335	-2.05(-3.70%)
Dec 21, 2022	54.39	55.45	53.99	55.35	81,249	+1.58(+2.94%)
Dec 20, 2022	54.16	54.60	53.18	53.77	129,544	-0.52(-0.96%)
Dec 19, 2022	55.10	56.03	53.91	54.29	106,564	-1.16(-2.09%)
Dec 16, 2022	55.77	56.81	55.10	55.45	174,789	-0.50(-0.89%)
Dec 15, 2022	55.68	56.59	55.09	55.95	144,832	-0.48(-0.85%)
Dec 14, 2022	56.59	57.50	55.75	56.43	135,633	+0.05(+0.09%)
Dec 13, 2022	58.92	59.49	56.21	56.38	109,935	-0.49(-0.86%)
Dec 12, 2022	55.71	57.32	55.01	56.87	182,977	+1.46(+2.63%)
Dec 09, 2022	55.64	55.81	54.81	55.41	106,835	-0.26(-0.47%)
Dec 08, 2022	55.76	56.35	55.41	55.67	74,060	+0.01(+0.02%)
Dec 07, 2022	55.66	56.77	55.41	55.66	107,818	-0.40(-0.71%)
Dec 06, 2022	56.69	57.63	55.70	56.06	80,832	-0.63(-1.11%)
Dec 05, 2022	57.92	57.92	56.59	56.69	67,865	-1.72(-2.94%)
Dec 02, 2022	57.05	58.81	57.05	58.41	50,227	+0.32(+0.55%)
Dec 01, 2022	58.15	58.97	57.16	58.09	99,776	+0.38(+0.66%)
Nov 30, 2022	56.94	57.77	55.38	57.71	135,904	+0.77(+1.35%)
Nov 29, 2022	56.63	57.70	55.99	56.94	70,975	+0.36(+0.64%)
Nov 28, 2022	56.86	57.18	55.95	56.58	101,018	-0.37(-0.65%)
Nov 25, 2022	56.36	57.32	56.36	56.95	31,639	+0.23(+0.41%)
Nov 23, 2022	57.77	58.55	56.69	56.72	66,341	-1.26(-2.17%)
Nov 22, 2022	56.40	58.06	55.93	57.98	90,849	+1.66(+2.95%)
Nov 21, 2022	59.10	59.38	55.92	56.32	164,667	-2.90(-4.90%)
Nov 18, 2022	59.11	59.55	57.30	59.22	158,769	+1.14(+1.96%)
Nov 17, 2022	56.91	58.08	56.67	58.08	81,418	+0.45(+0.78%)
Nov 16, 2022	59.59	59.59	57.23	57.63	107,786	-2.10(-3.52%)
Nov 15, 2022	60.36	60.70	59.06	59.73	108,237	+0.53(+0.90%)
Nov 14, 2022	59.28	60.48	58.16	59.20	224,421	-0.82(-1.37%)
Nov 11, 2022	58.05	60.62	57.64	60.02	123,164	+2.23(+3.86%)
Nov 10, 2022	56.15	58.83	56.15	57.79	161,922	+3.49(+6.43%)
Nov 09, 2022	54.87	55.48	53.81	54.30	170,155	-0.80(-1.45%)
Nov 08, 2022	53.58	55.38	53.41	55.10	166,636	+1.46(+2.72%)
Nov 07, 2022	53.90	53.99	52.50	53.64	121,031	-0.32(-0.59%)
Nov 04, 2022	51.09	56.28	51.09	53.96	205,545	+1.71(+3.27%)
Nov 03, 2022	50.71	52.57	49.85	52.25	140,740	+1.01(+1.97%)
Nov 02, 2022	53.25		51.22	51.24	198,026	-2.49(-4.63%)
Nov 01, 2022	53.49	54.67	52.96	53.73	101,036	+0.83(+1.57%)
Oct 31, 2022	53.30	54.06	52.57	52.90	117,893	-0.93(-1.73%)
Oct 28, 2022	52.63	54.35	51.94	53.83	113,627	+1.19(+2.26%)
Oct 27, 2022	53.44	53.72	52.36	52.64	139,118	-0.40(-0.75%)
Oct 26, 2022	52.15	53.51	51.58	53.04	141,309	+1.05(+2.02%)
Oct 25, 2022	49.67	52.05	49.60	51.99	182,649	+2.48(+5.01%)
Oct 24, 2022	47.69	49.64	47.68	49.51	134,635	+1.70(+3.56%)
Oct 21, 2022	47.69	48.28	47.21	47.81	148,263	+0.28(+0.59%)
Oct 20, 2022	48.07	48.76	46.95	47.53	128,834	-0.57(-1.19%)
Oct 19, 2022	48.24	48.71	46.85	48.10	160,786	-0.80(-1.64%)
Oct 18, 2022	48.14	49.17	48.06	48.90	183,807	+1.67(+3.54%)
Oct 17, 2022	47.68	48.18	46.70	47.23	189,567	+0.06(+0.13%)
Oct 14, 2022	50.04	50.26	47.14	47.17	159,616	-2.77(-5.55%)
Oct 13, 2022	48.23	50.24	47.51	49.94	104,390	+0.79(+1.61%)
Oct 12, 2022	48.42	49.38	47.86	49.15	143,703	+0.73(+1.51%)
Oct 11, 2022	47.23	48.83	46.69	48.42	155,030	+1.15(+2.43%)
Oct 10, 2022	47.21	47.30	46.30	47.27	141,173	+0.31(+0.66%)
Oct 07, 2022	47.85	48.26	46.52	46.96	117,765	-1.05(-2.19%)
Oct 06, 2022	47.50	48.14	46.86	48.01	124,707	+0.54(+1.14%)
Oct 05, 2022	47.78	48.03	46.55	47.47	138,499	-1.06(-2.18%)
Oct 04, 2022	48.03	49.00	48.03	48.53	248,050	+1.33(+2.82%)