Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.270	4.480	4.250	4.460	136,436	+0.19(+4.45%)
Mar 30, 2022	4.340	4.455	4.190	4.270	153,217	-0.09(-2.06%)
Mar 29, 2022	4.030	4.430	4.030	4.360	330,035	+0.38(+9.55%)
Mar 28, 2022	3.910	4.000	3.810	3.980	119,949	+0.06(+1.53%)
Mar 25, 2022	4.010	4.030	3.850	3.920	159,241	-0.08(-2.00%)
Mar 24, 2022	4.030	4.045	3.910	4.000	115,448	+0.01(+0.25%)
Mar 23, 2022	4.080	4.150	3.930	3.990	113,921	-0.09(-2.21%)
Mar 22, 2022	4.030	4.110	4.010	4.080	110,982	+0.04(+0.99%)
Mar 21, 2022	4.150	4.170	3.970	4.040	138,606	-0.11(-2.65%)
Mar 18, 2022	4.220	4.280	4.020	4.150	315,786	-0.02(-0.48%)
Mar 17, 2022	4.020	4.170	3.960	4.170	173,228	+0.10(+2.46%)
Mar 16, 2022	4.050	4.110	3.925	4.070	129,680	+0.07(+1.75%)
Mar 15, 2022	3.960	4.040	3.790	4.000	155,179	+0.07(+1.78%)
Mar 14, 2022	4.170	4.350	3.810	3.930	148,571	-0.19(-4.61%)
Mar 11, 2022	4.260	4.330	4.100	4.120	151,686	-0.13(-3.06%)
Mar 10, 2022	4.270	4.320	4.130	4.250	134,716	-0.09(-2.07%)
Mar 09, 2022	4.320	4.500	4.260	4.340	200,716	+0.11(+2.60%)
Mar 08, 2022	4.300	4.360	4.030	4.230	220,365	+0.11(+2.67%)
Mar 07, 2022	4.200	4.200	4.050	4.120	213,793	-0.08(-1.90%)
Mar 04, 2022	4.280	4.441	4.055	4.200	409,926	-0.17(-3.89%)
Mar 03, 2022	4.630	4.670	4.270	4.370	216,865	-0.18(-3.96%)
Mar 02, 2022	4.640	4.660	4.450	4.550	209,784	-0.01(-0.22%)
Mar 01, 2022	4.830	5.110	4.350	4.560	327,802	-0.27(-5.59%)
Feb 28, 2022	5.050	5.050	4.800	4.830	139,004	-0.15(-3.01%)
Feb 25, 2022	5.250	5.180	4.954	4.980	210,886	-0.25(-4.78%)
Feb 24, 2022	4.730	5.290	4.560	5.230	182,209	+0.26(+5.23%)
Feb 23, 2022	5.120	5.180	4.970	4.970	95,767	-0.07(-1.39%)
Feb 22, 2022	5.110	5.210	5.010	5.040	97,505	-0.16(-3.08%)
Feb 18, 2022				5.200	0	-0.01(-0.19%)
Feb 17, 2022	5.480	5.480	5.150	5.210	147,007	-0.31(-5.62%)
Feb 16, 2022	5.550	5.620	5.400	5.520	109,154	-0.09(-1.60%)
Feb 15, 2022	5.340	5.630	5.340	5.610	136,289	+0.38(+7.27%)
Feb 14, 2022	5.440	5.490	5.200	5.230	94,014	-0.21(-3.86%)
Feb 11, 2022	5.680	5.700	5.370	5.440	112,411	-0.21(-3.72%)
Feb 10, 2022	5.790	5.920	5.630	5.650	185,383	-0.32(-5.36%)
Feb 09, 2022	5.960	6.100	5.800	5.970	286,304	+0.10(+1.70%)
Feb 08, 2022	5.260	5.890	5.190	5.870	258,890	+0.55(+10.34%)
Feb 07, 2022	5.310	5.440	5.160	5.320	165,328	+0.00(+0.00%)
Feb 04, 2022	5.210	5.430	5.110	5.320	109,124	+0.08(+1.53%)
Feb 03, 2022	5.370			5.240	99,113	-0.27(-4.90%)
Feb 02, 2022	5.630	5.665	5.330	5.510	113,678	-0.10(-1.78%)
Feb 01, 2022	5.620	5.650	5.400	5.610	189,206	+0.02(+0.36%)
Jan 31, 2022	5.460			5.590	217,833	+0.21(+3.90%)
Jan 28, 2022	5.090	5.390	4.890	5.380	283,059	+0.38(+7.60%)
Jan 27, 2022	5.520	5.530	5.000	5.000	298,742	-0.48(-8.76%)
Jan 26, 2022	5.480	5.680	5.300	5.480	603,363	+0.18(+3.40%)
Jan 25, 2022	4.650	5.410	4.610	5.300	492,405	+0.57(+12.05%)
Jan 24, 2022	4.400	4.780	4.055	4.730	596,494	+0.19(+4.19%)
Jan 21, 2022	4.800	4.815	4.490	4.540	450,241	-0.30(-6.20%)
Jan 20, 2022	5.190	5.265	4.800	4.840	433,854	-0.31(-6.02%)
Jan 19, 2022	5.290	5.380	5.140	5.150	527,995	-0.13(-2.46%)
Jan 18, 2022	5.780	5.870	5.250	5.280	370,957	-0.81(-13.30%)
Jan 14, 2022				6.090	0	-0.10(-1.62%)
Jan 13, 2022	6.430	6.485	6.130	6.190	166,810	-0.27(-4.18%)
Jan 12, 2022	6.450	6.819	6.305	6.460	161,133	+0.09(+1.41%)
Jan 11, 2022	6.270	6.570	6.210	6.370	187,967	+0.13(+2.08%)
Jan 10, 2022	6.000	6.380	5.891	6.240	214,173	+0.10(+1.63%)
Jan 07, 2022	6.090	6.210	5.950	6.140	245,936	-0.03(-0.49%)
Jan 06, 2022	5.790	6.430	5.760	6.170	469,215	+0.34(+5.83%)
Jan 05, 2022	5.850	6.360	5.756	5.830	502,371	-0.05(-0.85%)
Jan 04, 2022	7.050	7.050	5.270	5.880	1,149,911	-1.60(-21.39%)