Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.61	47.66	47.28	47.28	960	-0.40(-0.83%)
Apr 28, 2022	46.64	47.68	46.64	47.68	200	+2.12(+4.66%)
Apr 26, 2022				45.56	4,204	-0.66(-1.43%)
Apr 25, 2022	47.49	47.49	46.22	46.22	15,302	-0.50(-1.07%)
Apr 22, 2022	46.72	46.72	46.72	46.72	272	-1.62(-3.36%)
Apr 21, 2022	47.75	48.34	47.75	48.34	420	+0.98(+2.06%)
Apr 20, 2022	47.37	47.37	47.37	47.37	414	+0.35(+0.75%)
Apr 14, 2022				47.02	78	+0.70(+1.52%)
Apr 13, 2022	46.31	46.31	46.31	46.31	1,166	+1.01(+2.22%)
Apr 12, 2022	45.30	45.30	45.30	45.30	1,638	-1.20(-2.58%)
Apr 11, 2022	47.80	47.80	46.50	46.50	2,399	-2.16(-4.44%)
Apr 06, 2022				48.66	101	-0.38(-0.78%)
Apr 05, 2022	49.04	49.04	49.04	49.04	199	-1.26(-2.50%)
Apr 04, 2022	50.30	50.30	50.30	50.30	251	+0.78(+1.58%)
Apr 01, 2022	49.52	49.52	49.52	49.52	638	-1.01(-2.00%)
Mar 29, 2022				50.53	1,418	-0.49(-0.96%)
Mar 25, 2022				51.02	29	-0.02(-0.05%)
Mar 24, 2022	51.04	51.04	51.04	51.04	252	+0.44(+0.87%)
Mar 23, 2022	51.38	51.55	50.60	50.60	1,684	+0.83(+1.67%)
Mar 21, 2022				49.77	556	+1.96(+4.10%)
Mar 17, 2022				47.81	194	+3.09(+6.91%)
Mar 10, 2022				44.72	10,800	-0.05(-0.11%)
Mar 09, 2022	44.46	44.77	44.46	44.77	30,637	+2.15(+5.04%)
Mar 08, 2022	40.99	42.62	40.99	42.62	222,943	-0.02(-0.04%)
Mar 07, 2022	42.33	42.63	42.33	42.63	206,797	-3.36(-7.31%)
Mar 04, 2022	45.83	47.30	45.46	46.00	3,662	-0.40(-0.87%)
Mar 03, 2022	46.57	46.84	46.40	46.40	2,773	-1.70(-3.53%)
Mar 01, 2022				48.10	87	-0.91(-1.85%)
Feb 28, 2022	49.01	49.01	49.01	49.01	44,043	+0.07(+0.13%)
Feb 25, 2022	48.41	49.57	48.41	48.94	1,148	+0.69(+1.43%)
Feb 24, 2022	47.55	48.25	47.55	48.25	1,589	-2.60(-5.11%)
Feb 23, 2022	50.68	51.19	50.68	50.85	2,487	-0.31(-0.61%)
Feb 22, 2022	51.16	51.16	51.16	51.16	737	-2.68(-4.98%)
Feb 18, 2022				53.84	0	+2.80(+5.49%)
Feb 16, 2022				51.04	102	+1.53(+3.09%)
Feb 15, 2022	49.84	50.91	49.51	49.51	6,112	-2.69(-5.15%)
Feb 10, 2022				52.20	4	+1.05(+2.05%)
Feb 08, 2022				51.15	0	+0.75(+1.49%)
Feb 07, 2022	50.16	50.40	50.16	50.40	514	-1.45(-2.80%)
Feb 02, 2022	51.83	51.85	51.00	51.85	5,594	+0.68(+1.33%)