Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0119	0.0119	0.0105	0.0118	9,318,368	+0.00(+4.42%)
Sep 29, 2022	0.0117	0.0118	0.0100	0.0113	11,119,242	-0.00(-0.88%)
Sep 28, 2022	0.0103	0.0117	0.0091	0.0114	8,101,936	+0.00(+20.00%)
Sep 27, 2022	0.0104	0.0110	0.0085	0.0095	6,986,291	-0.00(-7.77%)
Sep 26, 2022	0.0087	0.0103	0.0082	0.0103	6,748,997	+0.00(+14.44%)
Sep 23, 2022	0.0099	0.0099	0.0081	0.0090	5,461,133	+0.00(+0.00%)
Sep 22, 2022	0.0095	0.0102	0.0082	0.0090	13,123,052	-0.00(-5.26%)
Sep 21, 2022	0.0102	0.0105	0.0095	0.0095	7,442,762	-0.00(-5.94%)
Sep 20, 2022	0.0105	0.0105	0.0098	0.0101	9,562,848	-0.00(-1.94%)
Sep 19, 2022	0.0107	0.0109	0.0100	0.0103	9,936,782	-0.00(-1.90%)
Sep 16, 2022	0.0108	0.0112	0.0098	0.0105	6,852,015	-0.00(-7.89%)
Sep 15, 2022	0.0114	0.0114	0.0108	0.0114	6,581,255	+0.00(+0.88%)
Sep 14, 2022	0.0113	0.0114	0.0108	0.0113	16,313,714	+0.00(+1.80%)
Sep 13, 2022	0.0113	0.0113	0.0108	0.0111	4,630,019	-0.00(-1.77%)
Sep 12, 2022	0.0120	0.0122	0.0109	0.0113	6,943,186	-0.00(-4.24%)
Sep 09, 2022	0.0123	0.0124	0.0105	0.0118	18,472,770	-0.00(-4.07%)
Sep 08, 2022	0.0128	0.0128	0.0100	0.0123	18,606,264	+0.00(+0.00%)
Sep 07, 2022	0.0131	0.0149	0.0113	0.0123	18,817,988	+0.00(+3.36%)
Sep 06, 2022	0.0118	0.0123	0.0105	0.0119	9,512,599	+0.00(+5.31%)
Sep 02, 2022	0.0115	0.0136	0.0105	0.0113	11,820,139	-0.00(-2.59%)
Sep 01, 2022	0.0126	0.0140	0.0115	0.0116	15,715,160	-0.00(-15.94%)
Aug 31, 2022	0.0148	0.0152	0.0124	0.0138	16,083,194	-0.00(-5.48%)
Aug 30, 2022	0.0169	0.0169	0.0146	0.0146	9,669,657	-0.00(-11.52%)
Aug 29, 2022	0.0157	0.0170	0.0146	0.0165	8,627,293	+0.00(+8.55%)
Aug 26, 2022	0.0154	0.0180	0.0148	0.0152	11,215,036	-0.00(-1.30%)
Aug 25, 2022	0.0180	0.0185	0.0151	0.0154	27,114,634	-0.00(-17.65%)
Aug 24, 2022	0.0152	0.0187	0.0145	0.0187	41,843,544	+0.00(+26.35%)
Aug 23, 2022	0.0109	0.0150	0.0106	0.0148	25,895,276	+0.00(+45.10%)
Aug 22, 2022	0.0101	0.0110	0.0100	0.0102	11,947,658	+0.00(+5.15%)
Aug 19, 2022	0.0102	0.0104	0.0095	0.0097	8,975,988	-0.00(-6.73%)
Aug 18, 2022	0.0121	0.0121	0.0097	0.0104	13,168,266	-0.00(-1.89%)
Aug 17, 2022	0.0117	0.0122	0.0105	0.0106	10,779,555	-0.00(-7.83%)
Aug 16, 2022	0.0107	0.0115	0.0102	0.0115	4,597,857	+0.00(+8.49%)
Aug 15, 2022	0.0114	0.0116	0.0100	0.0106	17,117,122	-0.00(-7.02%)
Aug 12, 2022	0.0116	0.0116	0.0110	0.0114	4,213,332	+0.00(+0.00%)
Aug 11, 2022	0.0119	0.0121	0.0111	0.0114	4,927,077	-0.00(-4.20%)
Aug 10, 2022	0.0115	0.0120	0.0108	0.0119	8,667,306	+0.00(+7.21%)
Aug 09, 2022	0.0115	0.0123	0.0111	0.0111	6,890,125	-0.00(-5.93%)
Aug 08, 2022	0.0110	0.0129	0.0110	0.0118	10,347,178	+0.00(+7.27%)
Aug 05, 2022	0.0112	0.0118	0.0110	0.0110	5,367,529	-0.00(-2.65%)
Aug 04, 2022	0.0113	0.0119	0.0107	0.0113	4,098,332	-0.00(-1.74%)
Aug 03, 2022	0.0121	0.0130	0.0107	0.0115	9,215,296	-0.00(-8.00%)
Aug 02, 2022	0.0116	0.0131	0.0105	0.0125	7,237,167	+0.00(+6.84%)
Aug 01, 2022	0.0130	0.0132	0.0109	0.0117	13,198,316	-0.00(-7.14%)
Jul 29, 2022	0.0135	0.0145	0.0117	0.0126	10,797,945	-0.00(-3.82%)
Jul 28, 2022	0.0117	0.0137	0.0101	0.0131	23,345,212	+0.00(+8.26%)
Jul 27, 2022	0.0164	0.0164	0.0120	0.0121	27,939,620	-0.00(-23.90%)
Jul 26, 2022	0.0164	0.0169	0.0145	0.0159	10,960,369	-0.00(-3.05%)
Jul 25, 2022	0.0160	0.0175	0.0151	0.0164	11,962,909	+0.00(+0.00%)
Jul 22, 2022	0.0170	0.0179	0.0153	0.0164	10,420,132	-0.00(-0.61%)
Jul 21, 2022	0.0151	0.0170	0.0151	0.0165	8,774,066	+0.00(+5.77%)
Jul 20, 2022	0.0174	0.0175	0.0150	0.0156	10,650,772	-0.00(-8.24%)
Jul 19, 2022	0.0173	0.0175	0.0170	0.0170	9,753,752	+0.00(+0.59%)
Jul 18, 2022	0.0163	0.0189	0.0156	0.0169	20,966,636	+0.00(+11.92%)
Jul 15, 2022	0.0191	0.0191	0.0147	0.0151	23,053,164	-0.00(-13.71%)
Jul 14, 2022	0.0227	0.0228	0.0145	0.0175	68,274,640	-0.00(-17.84%)
Jul 13, 2022	0.0205	0.0275	0.0200	0.0213	72,771,088	+0.00(+6.50%)
Jul 12, 2022	0.0169	0.0200	0.0166	0.0200	39,376,992	+0.00(+21.21%)
Jul 11, 2022	0.0149	0.0170	0.0149	0.0165	21,823,872	+0.00(+11.49%)
Jul 08, 2022	0.0150	0.0154	0.0131	0.0148	12,125,147	+0.00(+0.00%)
Jul 07, 2022	0.0144	0.0152	0.0136	0.0148	26,313,638	+0.00(+5.71%)
Jul 06, 2022	0.0115	0.0140	0.0115	0.0140	15,419,129	+0.00(+18.64%)
Jul 05, 2022	0.0105	0.0120	0.0102	0.0118	5,970,217	+0.00(+13.46%)