Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.2120	0	-0.02(-7.79%)
Apr 21, 2022				0.2299	0	-0.00(-0.04%)
Apr 18, 2022				0.2300	0	+0.01(+4.55%)
Apr 12, 2022				0.2200	0	-0.00(-0.05%)
Apr 11, 2022	0.2201	0.2201	0.2201	0.2201	165	+0.00(+0.05%)
Apr 06, 2022				0.2200	0	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	13,116	+0.00(+0.00%)
Apr 04, 2022	0.2200	0.2200	0.2200	0.2200	700	-0.01(-4.22%)
Mar 30, 2022				0.2297	0	+0.01(+5.46%)
Mar 24, 2022				0.2178	0	-0.01(-5.71%)
Mar 23, 2022	0.2310	0.2310	0.2310	0.2310	4,824	+0.00(+0.00%)
Mar 22, 2022	0.2310	0.2310	0.2310	0.2310	239	-0.02(-7.45%)
Mar 16, 2022				0.2496	0	+0.02(+8.05%)
Mar 15, 2022	0.2310	0.2310	0.2310	0.2310	600	-0.02(-7.34%)
Mar 08, 2022				0.2493	0	-0.00(-0.12%)
Mar 07, 2022	0.2512	0.2512	0.2405	0.2496	20,992	-0.05(-16.80%)
Mar 04, 2022	0.3000	0.3390	0.3000	0.3000	16,400	+0.04(+15.43%)
Mar 03, 2022	0.2599	0.2599	0.2599	0.2599	2,500	+0.01(+4.04%)
Mar 01, 2022				0.2498	0	-0.03(-10.47%)
Feb 28, 2022	0.2500	0.2790	0.2500	0.2790	12,949	+0.05(+20.67%)
Feb 25, 2022	0.2312	0.2410	0.2312	0.2312	416	-0.05(-17.13%)
Feb 23, 2022				0.2790	0	+0.03(+11.60%)
Feb 16, 2022				0.2500	0	-0.07(-21.88%)
Feb 11, 2022				0.3200	0	-0.02(-5.52%)
Feb 10, 2022	0.3387	0.3387	0.3387	0.3387	500	-0.00(-0.09%)
Feb 09, 2022	0.3390	0.3390	0.3390	0.3390	2,273	-0.00(-0.24%)
Feb 04, 2022				0.3398	0	+0.04(+12.44%)
Feb 02, 2022	0.3022	0.3022	0.3022	0.3022	10,400	+0.05(+20.30%)