Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0078	0.0078	0.0068	0.0068	76,400	+0.00(+7.94%)
May 27, 2022	0.0074	0.0082	0.0060	0.0063	396,807	-0.00(-30.00%)
May 25, 2022				0.0090	2	+0.00(+5.88%)
May 24, 2022	0.0055	0.0085	0.0055	0.0085	371,010	+0.00(+54.55%)
May 23, 2022	0.0079	0.0079	0.0055	0.0055	85,290	-0.00(-38.89%)
May 20, 2022	0.0080	0.0090	0.0079	0.0090	138,993	+0.00(+0.00%)
May 19, 2022	0.0080	0.0090	0.0080	0.0090	45,450	+0.00(+0.00%)
May 18, 2022	0.0090	0.0090	0.0090	0.0090	400	+0.00(+0.00%)
May 17, 2022	0.0099	0.0099	0.0085	0.0090	1,668,000	+0.00(+0.00%)
May 16, 2022	0.0090	0.0099	0.0090	0.0090	1,161,665	+0.00(+1.12%)
May 13, 2022	0.0085	0.0089	0.0079	0.0089	78,500	+0.00(+11.25%)
May 12, 2022	0.0081	0.0090	0.0078	0.0080	44,431	-0.00(-11.11%)
May 11, 2022	0.0081	0.0099	0.0078	0.0090	1,102,964	-0.00(-5.26%)
May 10, 2022	0.0068	0.0110	0.0068	0.0095	735,837	+0.00(+23.38%)
May 09, 2022	0.0067	0.0077	0.0067	0.0077	4,000	-0.00(-11.49%)
May 06, 2022	0.0087	0.0087	0.0087	0.0087	51,000	+0.00(+7.41%)
May 05, 2022	0.0075	0.0081	0.0075	0.0081	311,000	+0.00(+15.71%)
May 04, 2022	0.0090	0.0090	0.0070	0.0070	1,141,473	-0.00(-28.57%)
May 03, 2022	0.0090	0.0098	0.0082	0.0098	166,102	+0.00(+3.16%)
Apr 29, 2022				0.0095	0	-0.00(-5.00%)
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-8.26%)
Apr 26, 2022				0.0109	0	+0.00(+10.10%)
Apr 25, 2022	0.0092	0.0099	0.0092	0.0099	1,100	+0.00(+0.00%)
Apr 22, 2022	0.0092	0.0099	0.0092	0.0099	1,500	-0.00(-5.71%)
Apr 21, 2022	0.0099	0.0105	0.0090	0.0105	40,000	+0.00(+0.00%)
Apr 20, 2022	0.0091	0.0105	0.0091	0.0105	67,975	-0.00(-1.87%)
Apr 19, 2022	0.0104	0.0107	0.0104	0.0107	794,201	+0.00(+8.08%)
Apr 18, 2022	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 13, 2022				0.0099	0	+0.00(+0.00%)
Apr 12, 2022	0.0100	0.0100	0.0099	0.0099	50,100	-0.00(-7.48%)
Apr 08, 2022				0.0107	0	+0.00(+17.58%)
Apr 07, 2022	0.0091	0.0092	0.0091	0.0091	4,000	-0.00(-4.21%)
Apr 06, 2022	0.0101	0.0101	0.0095	0.0095	165,610	-0.00(-1.04%)
Apr 05, 2022	0.0096	0.0097	0.0096	0.0096	12,000	-0.00(-10.28%)
Apr 01, 2022				0.0107	0	+0.00(+7.00%)
Mar 30, 2022				0.0100	41	-0.00(-9.09%)
Mar 29, 2022	0.0120	0.0120	0.0110	0.0110	70,000	+0.00(+0.00%)
Mar 28, 2022	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+20.88%)
Mar 25, 2022	0.0076	0.0091	0.0076	0.0091	85,000	-0.00(-9.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Mar 23, 2022	0.0110	0.0110	0.0100	0.0100	71,295	-0.00(-13.04%)
Mar 22, 2022	0.0081	0.0115	0.0079	0.0115	71,488	-0.00(-14.18%)
Mar 21, 2022	0.0134	0.0134	0.0134	0.0134	10,000	+0.00(+35.35%)
Mar 18, 2022	0.0099	0.0137	0.0072	0.0099	856,733	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0099	0.0085	0.0099	1,165,600	-0.00(-1.00%)
Mar 16, 2022	0.0090	0.0102	0.0089	0.0100	232,590	+0.00(+0.00%)
Mar 15, 2022	0.0109	0.0118	0.0085	0.0100	605,125	-0.00(-8.26%)
Mar 09, 2022				0.0109	0	-0.00(-7.63%)
Mar 08, 2022	0.0093	0.0118	0.0092	0.0118	130,588	+0.00(+0.00%)
Mar 07, 2022	0.0105	0.0123	0.0105	0.0118	501,500	+0.00(+11.32%)
Mar 04, 2022	0.0130	0.0130	0.0082	0.0106	1,005,529	-0.00(-15.87%)
Mar 03, 2022	0.0126	0.0126	0.0126	0.0126	2,770	-0.00(-6.67%)
Mar 02, 2022	0.0145	0.0145	0.0125	0.0135	31,000	-0.00(-6.90%)