IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				8.910	0	-0.49(-5.21%)
May 27, 2022	9.400	9.400	9.400	9.400	111	+0.10(+1.08%)
May 26, 2022	9.300	9.300	9.300	9.300	111	+0.29(+3.16%)
May 24, 2022				9.015	0	+0.12(+1.32%)
May 19, 2022				8.897	0	-0.00(-0.00%)
May 13, 2022				8.898	60	-0.00(-0.03%)
May 12, 2022	9.050	9.050	8.850	8.900	2,625	-0.44(-4.71%)
May 11, 2022	9.340	9.340	9.340	9.340	200	+0.11(+1.14%)
May 09, 2022				9.235	0	+0.02(+0.22%)
May 06, 2022	9.215	9.215	9.215	9.215	156	-0.44(-4.51%)
May 05, 2022	9.650	9.650	9.650	9.650	400	-0.07(-0.77%)
May 04, 2022	10.12	10.12	9.600	9.725	11,850	-1.28(-11.59%)
Apr 08, 2022				11.00	0	+0.31(+2.86%)
Mar 31, 2022				10.69	18	-0.23(-2.07%)
Mar 28, 2022				10.92	0	-0.03(-0.27%)
Mar 21, 2022				10.95	0	+0.05(+0.46%)
Mar 17, 2022				10.90	0	+0.86(+8.57%)
Mar 16, 2022	10.04	10.04	10.04	10.04	510	+0.34(+3.51%)
Mar 08, 2022				9.700	50	-0.30(-3.00%)
Mar 04, 2022				10.00	0	-0.69(-6.46%)