Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.97	38.97	37.53	37.72	22,047	-0.88(-2.29%)
Jul 28, 2022	38.96	38.96	37.37	38.61	21,016	+0.38(+1.00%)
Jul 27, 2022	37.26	38.70	36.86	38.22	13,555	+1.59(+4.35%)
Jul 26, 2022	37.14	37.78	36.47	36.63	17,338	+0.39(+1.09%)
Jul 25, 2022	33.96	36.53	33.96	36.23	26,489	+2.65(+7.89%)
Jul 22, 2022	35.37	35.37	33.00	33.59	24,665	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.89	35,419	-2.52(-6.75%)
Jul 20, 2022	38.19	38.19	36.97	37.41	18,028	-0.54(-1.42%)
Jul 19, 2022	38.64	38.64	37.07	37.95	29,753	-0.27(-0.70%)
Jul 18, 2022	38.39	38.70	37.91	38.22	14,200	+0.81(+2.16%)
Jul 15, 2022	37.51	37.51	36.41	37.41	26,149	+1.11(+3.07%)
Jul 14, 2022	38.39	38.39	35.51	36.30	24,984	-2.70(-6.92%)
Jul 13, 2022	38.43	40.38	37.62	39.00	29,680	+0.44(+1.15%)
Jul 12, 2022	37.67	38.72	37.43	38.56	21,564	+0.59(+1.54%)
Jul 11, 2022	36.82	38.70	36.82	37.97	22,527	+0.97(+2.62%)
Jul 08, 2022	37.05	37.73	36.08	37.00	18,055	+0.69(+1.90%)
Jul 07, 2022	35.11	36.80	35.11	36.31	27,803	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.51	34.21	41,965	-1.33(-3.75%)
Jul 05, 2022	36.70	37.81	34.90	35.54	49,746	-2.42(-6.37%)
Jul 01, 2022	36.27	38.15	36.27	37.96	25,473	+1.58(+4.35%)
Jun 30, 2022	35.85	36.69	35.45	36.38	75,892	-0.14(-0.39%)
Jun 29, 2022	39.61	40.45	36.06	36.52	29,273	-2.68(-6.83%)
Jun 28, 2022	38.88	40.51	37.93	39.20	38,964	+0.95(+2.48%)
Jun 27, 2022	35.80	38.78	34.63	38.25	79,358	+2.00(+5.51%)
Jun 24, 2022	36.04	38.37	35.86	36.25	526,175	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.53	60,740	-2.11(-5.61%)
Jun 22, 2022	41.36	41.62	37.64	37.65	56,301	-4.89(-11.49%)
Jun 21, 2022	41.87	44.34	41.01	42.53	61,177	+1.12(+2.71%)
Jun 17, 2022	43.63	43.63	40.71	41.41	41,010	-1.39(-3.25%)
Jun 16, 2022	42.79	44.36	41.60	42.80	38,466	-1.02(-2.32%)
Jun 15, 2022	43.49	44.68	42.25	43.82	38,397	+0.84(+1.97%)
Jun 14, 2022	44.36	44.92	41.15	42.97	40,169	-0.60(-1.37%)
Jun 13, 2022	46.98	47.27	42.99	43.57	84,576	-4.89(-10.08%)
Jun 10, 2022	49.43	50.78	46.67	48.45	107,099	-1.40(-2.81%)
Jun 09, 2022	51.48	52.26	48.31	49.85	82,408	-2.64(-5.03%)
Jun 08, 2022	52.32	54.53	51.61	52.49	34,013	+0.67(+1.30%)
Jun 07, 2022	54.91	55.29	50.72	51.82	68,726	-3.72(-6.70%)
Jun 06, 2022	56.00	56.58	53.90	55.55	55,275	+0.96(+1.76%)
Jun 03, 2022	57.57	57.57	53.76	54.59	50,551	-2.69(-4.69%)
Jun 02, 2022	55.77	60.65	55.29	57.27	46,893	+1.51(+2.70%)
Jun 01, 2022	56.02	59.51	55.16	55.77	66,959	+0.39(+0.71%)
May 31, 2022	55.86	56.62	53.54	55.37	47,813	-0.12(-0.22%)
May 27, 2022	55.17	57.12	55.11	55.50	31,289	+1.02(+1.88%)
May 26, 2022	53.56	54.95	52.17	54.47	22,965	+1.64(+3.09%)
May 25, 2022	52.26	53.68	50.76	52.84	16,947	+0.57(+1.10%)
May 24, 2022	51.09	53.38	50.91	52.26	41,291	+0.51(+0.98%)
May 23, 2022	50.52	52.26	49.66	51.76	28,147	+2.05(+4.12%)
May 20, 2022	50.65	50.80	49.51	49.71	20,794	-0.31(-0.61%)
May 19, 2022	50.16	51.13	49.53	50.02	20,257	-0.55(-1.08%)
May 18, 2022	51.04	51.07	49.50	50.56	40,680	-0.03(-0.06%)
May 17, 2022	51.64	51.64	48.77	50.59	32,654	-0.23(-0.45%)
May 16, 2022	49.85	54.24	49.29	50.82	46,965	+0.98(+1.96%)
May 13, 2022	47.67	51.47	46.95	49.85	60,208	+2.10(+4.41%)
May 12, 2022	47.83	48.77	46.25	47.74	41,486	-0.31(-0.64%)
May 11, 2022	44.47	48.78	44.41	48.05	60,704	+4.05(+9.19%)
May 10, 2022	44.17	45.50	43.99	44.00	43,719	+0.27(+0.61%)
May 09, 2022	46.40	46.40	43.08	43.73	50,062	-3.57(-7.54%)
May 06, 2022	46.35	47.59	44.73	47.30	30,766	+1.52(+3.32%)
May 05, 2022	45.65	47.27	41.75	45.78	31,301	-0.87(-1.87%)
May 04, 2022	44.08	46.89	43.17	46.65	43,155	+2.63(+5.97%)
May 03, 2022	41.75	44.60	41.55	44.02	20,009	+2.72(+6.58%)