Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.33	89.80	87.18	89.57	78,147	+1.98(+2.26%)
Jul 28, 2022	86.80	87.94	85.88	87.59	119,881	+1.56(+1.81%)
Jul 27, 2022	84.98	87.09	83.97	86.03	127,790	+1.95(+2.32%)
Jul 26, 2022	81.85	84.86	80.50	84.08	190,890	+3.40(+4.21%)
Jul 25, 2022	79.68	80.68	79.52	80.68	92,167	+0.85(+1.07%)
Jul 22, 2022	80.60	81.31	78.83	79.83	85,806	-0.94(-1.17%)
Jul 21, 2022	79.84	80.77	79.65	80.77	89,404	+0.23(+0.28%)
Jul 20, 2022	80.21	80.90	79.89	80.55	128,530	-0.03(-0.04%)
Jul 19, 2022	78.17	81.60	78.17	80.57	138,455	+3.38(+4.37%)
Jul 18, 2022	78.89	78.89	76.88	77.20	78,002	-0.72(-0.92%)
Jul 15, 2022	78.16	78.40	76.63	77.92	86,317	+1.24(+1.61%)
Jul 14, 2022	75.35	76.86	75.07	76.68	58,039	+0.06(+0.08%)
Jul 13, 2022	76.22	77.37	75.39	76.62	62,480	-0.62(-0.80%)
Jul 12, 2022	77.02	78.57	76.93	77.24	99,356	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.75	77.40	60,465	-0.46(-0.59%)
Jul 08, 2022	78.56	79.01	77.69	77.87	79,224	-1.05(-1.33%)
Jul 07, 2022	77.79	79.37	77.79	78.92	56,446	+1.21(+1.55%)
Jul 06, 2022	77.16	78.46	76.10	77.71	67,693	+0.10(+0.13%)
Jul 05, 2022	77.22	77.66	75.07	77.61	178,394	-1.01(-1.29%)
Jul 01, 2022	76.84	79.04	76.52	78.62	129,038	+1.30(+1.68%)
Jun 30, 2022	75.80	77.43	75.22	77.33	131,177	+0.51(+0.66%)
Jun 29, 2022	77.04	77.05	75.63	76.82	98,403	-0.19(-0.24%)
Jun 28, 2022	79.62	80.50	76.92	77.00	121,552	-1.69(-2.15%)
Jun 27, 2022	78.79	79.12	77.60	78.69	87,207	+0.87(+1.12%)
Jun 24, 2022	76.41	78.29	76.41	77.82	192,901	+2.05(+2.71%)
Jun 23, 2022	75.88	76.14	74.76	75.77	89,736	-0.27(-0.35%)
Jun 22, 2022	75.43	76.51	75.17	76.03	99,127	-0.62(-0.81%)
Jun 21, 2022	76.46	77.64	74.86	76.65	131,883	+1.70(+2.27%)
Jun 17, 2022	75.40	75.80	73.84	74.95	402,445	+0.42(+0.57%)
Jun 16, 2022	77.03	77.03	74.22	74.53	204,509	-3.92(-4.99%)
Jun 15, 2022	78.51	79.56	77.36	78.45	167,620	+0.68(+0.87%)
Jun 14, 2022	77.44	78.42	76.95	77.77	111,532	+0.34(+0.44%)
Jun 13, 2022	78.37	78.80	76.76	77.42	148,017	-2.68(-3.34%)
Jun 10, 2022	81.47	81.91	79.91	80.10	92,794	-2.87(-3.45%)
Jun 09, 2022	83.80	84.10	82.80	82.97	72,253	-1.18(-1.40%)
Jun 08, 2022	85.44	85.44	83.22	84.15	103,117	-2.13(-2.47%)
Jun 07, 2022	84.11	86.45	83.98	86.28	91,283	+1.50(+1.77%)
Jun 06, 2022	83.54	84.94	82.75	84.78	105,705	+2.15(+2.60%)
Jun 03, 2022	83.16	83.57	82.11	82.63	81,943	-1.27(-1.52%)
Jun 02, 2022	82.57	83.91	82.23	83.90	171,664	+1.85(+2.26%)
Jun 01, 2022	83.40	83.40	81.16	82.05	131,173	-0.58(-0.70%)
May 31, 2022	83.05	83.54	82.23	82.63	132,657	-1.72(-2.04%)
May 27, 2022	82.68	84.49	82.68	84.35	100,279	+2.20(+2.68%)
May 26, 2022	81.34	82.67	81.23	82.15	151,768	+1.72(+2.14%)
May 25, 2022	80.08	80.93	79.51	80.42	119,026	+0.50(+0.62%)
May 24, 2022	80.73	80.73	78.84	79.92	166,726	-1.31(-1.61%)
May 23, 2022	81.16	82.06	80.54	81.24	197,070	+1.18(+1.48%)
May 20, 2022	81.71	81.71	78.41	80.05	141,159	-1.03(-1.27%)
May 19, 2022	81.69	82.78	80.58	81.08	202,370	-1.22(-1.49%)
May 18, 2022	81.72	83.25	81.52	82.30	215,242	-0.56(-0.67%)
May 17, 2022	81.62	82.93	81.10	82.86	116,482	+2.56(+3.18%)
May 16, 2022	79.36	81.66	78.72	80.31	146,449	+0.26(+0.33%)
May 13, 2022	78.08	80.52	78.08	80.04	227,855	+2.47(+3.18%)
May 12, 2022	77.20	77.83	75.73	77.57	166,868	+0.41(+0.53%)
May 11, 2022	77.43	79.53	76.32	77.16	195,083	+0.10(+0.13%)
May 10, 2022	77.79	78.02	75.57	77.07	168,213	+0.13(+0.17%)
May 09, 2022	76.72	77.88	76.08	76.94	223,723	-0.42(-0.54%)
May 06, 2022	77.61	78.11	76.30	77.36	125,297	-0.41(-0.53%)
May 05, 2022	79.71	80.00	76.73	77.77	142,181	-2.89(-3.58%)
May 04, 2022	77.99	80.79	77.96	80.66	180,892	+2.85(+3.66%)
May 03, 2022	76.39	78.49	76.39	77.81	135,620	+1.07(+1.39%)