Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.92	81.75		81.75	127,756	+1.99(+2.50%)
Jan 28, 2022	78.90	79.87	76.86	79.76	217,306	+0.81(+1.03%)
Jan 27, 2022	80.69	81.56	78.60	78.95	98,481	-1.24(-1.55%)
Jan 26, 2022	82.57	84.30	79.68	80.19	170,610	-1.23(-1.51%)
Jan 25, 2022	81.51	82.07	79.02	81.42	148,852	-1.06(-1.29%)
Jan 24, 2022	80.14	83.12	79.01	82.49	228,848	+1.05(+1.30%)
Jan 21, 2022	82.26	83.89	81.00	81.43	231,517	-0.81(-0.99%)
Jan 20, 2022	83.45	85.23	81.94	82.24	199,029	-1.12(-1.35%)
Jan 19, 2022	84.65	85.32	83.10	83.36	93,345	-1.40(-1.65%)
Jan 18, 2022	86.03	86.74	84.35	84.76	103,823	-2.06(-2.37%)
Jan 14, 2022				86.82	0	+0.47(+0.54%)
Jan 13, 2022	85.17	87.51	85.17	86.35	67,515	+1.06(+1.25%)
Jan 12, 2022	86.32	86.82	84.88	85.29	114,510	-0.32(-0.38%)
Jan 11, 2022	87.18	87.18	85.43	85.61	131,470	-1.48(-1.70%)
Jan 10, 2022	86.91	87.19	85.58	87.09	126,194	-0.20(-0.22%)
Jan 07, 2022	87.43	89.38	87.06	87.29	191,415	+0.87(+1.01%)
Jan 06, 2022	86.11	87.01	85.51	86.42	105,939	+0.89(+1.04%)
Jan 05, 2022	87.81	87.91	85.31	85.53	137,997	-1.76(-2.01%)
Jan 04, 2022	87.90	88.37	87.08	87.29	118,886	-0.11(-0.12%)
Jan 03, 2022	87.30	88.15	86.61	87.40	91,272	+1.02(+1.18%)
Dec 31, 2021	85.42	86.93	85.42	86.38	69,371	+0.73(+0.86%)
Dec 30, 2021	87.13	88.10	85.56	85.65	87,726	-1.41(-1.62%)
Dec 29, 2021	87.98	88.15	86.50	87.06	98,648	-0.76(-0.87%)
Dec 28, 2021	86.94	88.58	86.94	87.82	256,927	+0.50(+0.57%)
Dec 27, 2021	86.03	87.59	85.76	87.32	139,265	+1.06(+1.23%)
Dec 23, 2021	86.37	86.94	85.64	86.25	138,715	+0.10(+0.11%)
Dec 22, 2021	85.58	88.11	85.42	86.16	379,483	+0.39(+0.45%)
Dec 21, 2021	82.17	85.93	82.17	85.77	368,581	+4.36(+5.36%)
Dec 20, 2021	80.13	81.84	78.92	81.40	304,556	+0.39(+0.48%)
Dec 17, 2021	80.61	82.53	79.98	81.01	417,311	-0.20(-0.25%)
Dec 16, 2021	84.48	84.86	81.18	81.22	134,429	-2.77(-3.29%)
Dec 15, 2021	82.25	84.20	81.07	83.98	195,581	+1.36(+1.65%)
Dec 14, 2021	82.95	84.50	82.25	82.62	154,237	-0.65(-0.78%)
Dec 13, 2021	84.26	85.02	82.60	83.27	107,484	-1.67(-1.96%)
Dec 10, 2021	84.83	85.44	84.13	84.94	70,259	+0.75(+0.89%)
Dec 09, 2021	83.50	84.60	83.32	84.19	209,725	-0.25(-0.30%)
Dec 08, 2021	84.28	85.20	83.95	84.44	80,154	+0.15(+0.17%)
Dec 07, 2021	83.13	84.46	83.13	84.30	143,972	+2.03(+2.46%)
Dec 06, 2021	82.00	84.02	82.00	82.27	136,032	+1.60(+1.98%)
Dec 03, 2021	81.84	81.84	79.69	80.67	127,388	-0.73(-0.90%)
Dec 02, 2021	78.13	81.69	77.92	81.40	158,773	+4.01(+5.19%)
Dec 01, 2021	80.98	80.98	77.38	77.39	96,097	-1.46(-1.85%)
Nov 30, 2021	79.24	80.15	78.59	78.85	151,358	-1.25(-1.56%)
Nov 29, 2021	81.59	81.59	79.75	80.10	119,947	-0.46(-0.57%)
Nov 26, 2021	82.80	83.21	79.77	80.56	79,613	-4.94(-5.78%)
Nov 24, 2021	85.09	85.98	84.38	85.49	72,663	+0.08(+0.09%)
Nov 23, 2021	85.34	86.36	85.26	85.42	107,785	+0.45(+0.53%)
Nov 22, 2021	84.82	86.13	83.69	84.97	152,382	+0.36(+0.43%)
Nov 19, 2021	84.63	85.29	83.52	84.61	99,412	-0.70(-0.82%)
Nov 18, 2021	84.67	85.49	84.85	85.31	112,230	+0.52(+0.61%)
Nov 17, 2021	85.35	86.12	84.34	84.79	135,365	-0.64(-0.75%)
Nov 16, 2021	85.52	86.75	85.18	85.44	106,355	-0.38(-0.44%)
Nov 15, 2021	86.53	86.71	85.58	85.82	133,352	+0.05(+0.06%)
Nov 12, 2021	86.44	86.45	85.28	85.77	77,811	+0.00(+0.00%)
Nov 11, 2021	85.87	86.54	85.33	85.77	98,012	-0.20(-0.24%)
Nov 10, 2021	85.46			85.97	80,839	+0.47(+0.55%)
Nov 09, 2021	86.32	86.32	84.78	85.50	102,156	-0.77(-0.89%)
Nov 08, 2021	86.92	86.93	85.63	86.27	92,854	+0.27(+0.32%)
Nov 05, 2021	82.84	86.32	82.84	86.00	137,519	+4.29(+5.25%)
Nov 04, 2021	80.62	81.71	80.55	81.71	107,356	+1.36(+1.70%)
Nov 03, 2021	78.83	80.85	78.45	80.35	113,896	+0.97(+1.23%)
Nov 02, 2021	80.69	80.83	78.86	79.38	83,586	-1.49(-1.84%)