British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	121.29	121.38	121.22	121.29	9,655	+0.03(+0.02%)
Mar 30, 2022	121.61	121.61	121.18	121.26	6,580	+0.33(+0.28%)
Mar 29, 2022	121.32	121.46	120.69	120.93	9,315	+0.03(+0.03%)
Mar 28, 2022	120.81	120.96	120.80	120.90	8,996	-0.89(-0.73%)
Mar 25, 2022	121.76	121.82	121.76	121.78	4,872	-0.01(-0.01%)
Mar 24, 2022	121.65	121.83	121.65	121.79	5,000	-0.15(-0.13%)
Mar 23, 2022	121.84	121.95	121.74	121.95	10,656	-0.46(-0.38%)
Mar 22, 2022	122.52	122.52	122.28	122.41	3,794	+0.86(+0.71%)
Mar 21, 2022	121.76	121.90	121.45	121.55	6,062	-0.20(-0.16%)
Mar 18, 2022	121.02	121.83	121.02	121.75	3,691	+0.31(+0.26%)
Mar 17, 2022	121.12	121.58	121.12	121.44	1,828	+0.02(+0.01%)
Mar 16, 2022	121.04	121.43	120.60	121.42	37,866	+0.94(+0.78%)
Mar 15, 2022	120.57	120.73	120.48	120.48	2,829	+0.36(+0.30%)
Mar 14, 2022	120.63	120.64	120.12	120.12	5,533	-0.27(-0.22%)
Mar 11, 2022	120.79	120.80	120.39	120.39	4,456	-0.48(-0.40%)
Mar 10, 2022	121.25	121.34	120.88	120.88	1,215	-0.89(-0.73%)
Mar 09, 2022	121.57	121.76	121.57	121.76	7,646	+0.68(+0.56%)
Mar 08, 2022	121.10	121.39	120.99	121.08	23,123	-0.04(-0.04%)
Mar 07, 2022	121.83	121.83	121.07	121.12	31,304	-1.25(-1.02%)
Mar 04, 2022	122.20	122.38	122.00	122.38	18,703	-0.85(-0.69%)
Mar 03, 2022	123.51	123.51	123.06	123.23	18,898	-0.57(-0.46%)
Mar 02, 2022	123.19	123.80	122.96	123.80	10,351	+0.71(+0.57%)
Mar 01, 2022	123.71	123.71	122.94	123.09	23,719	-0.89(-0.72%)
Feb 28, 2022	123.86	124.03	123.71	123.98	16,174	+0.07(+0.05%)
Feb 25, 2022	123.70	124.01	123.69	123.91	12,207	+0.17(+0.14%)
Feb 24, 2022	123.38	123.86	122.63	123.74	31,186	-1.30(-1.04%)
Feb 23, 2022	125.53	125.53	125.04	125.04	13,395	-0.44(-0.35%)
Feb 22, 2022	125.18	125.60	125.18	125.48	14,218	-0.14(-0.12%)
Feb 18, 2022				125.62	0	-0.22(-0.17%)
Feb 17, 2022	125.93	125.96	125.78	125.84	9,783	+0.26(+0.21%)
Feb 16, 2022	125.40	125.58	125.39	125.58	6,266	+0.49(+0.39%)
Feb 15, 2022	124.84	125.09	124.75	125.09	4,770	+0.15(+0.12%)
Feb 14, 2022	124.97	125.10	124.80	124.94	12,611	-0.29(-0.23%)
Feb 11, 2022	125.42	125.71	125.22	125.23	3,897	-0.03(-0.02%)
Feb 10, 2022	125.04	126.02	125.00	125.25	12,868	+0.21(+0.17%)
Feb 09, 2022	125.19	125.19	125.04	125.04	860	-0.14(-0.12%)
Feb 08, 2022	125.23	125.24	125.08	125.19	10,828	+0.19(+0.15%)
Feb 07, 2022	124.84	125.05	124.81	125.00	19,329	+0.00(+0.00%)
Feb 04, 2022	125.03	125.13	124.90	125.00	2,627	-0.51(-0.41%)
Feb 03, 2022	125.56		125.51	125.51	7,625	+0.15(+0.12%)
Feb 02, 2022	125.26	125.50	125.23	125.36	35,160	+0.44(+0.35%)
Feb 01, 2022	124.75	124.95	124.69	124.92	2,213	+0.75(+0.60%)
Jan 31, 2022	124.07	124.34		124.17	57,429	+0.40(+0.32%)
Jan 28, 2022	123.80	124.08	123.66	123.77	55,628	+0.18(+0.14%)
Jan 27, 2022	123.56	123.81	123.56	123.59	6,947	-0.78(-0.63%)
Jan 26, 2022	124.83	124.93	124.25	124.37	3,718	-0.45(-0.36%)
Jan 25, 2022	124.39	124.82	124.37	124.82	9,899	+0.12(+0.09%)
Jan 24, 2022	124.59	124.72	124.26	124.71	18,400	-0.54(-0.43%)
Jan 21, 2022	125.24	125.34	125.22	125.25	6,104	-0.30(-0.24%)
Jan 20, 2022	126.01	126.22	125.55	125.55	4,566	-0.30(-0.24%)
Jan 19, 2022	126.03	126.06	125.85	125.85	7,350	+0.22(+0.18%)
Jan 18, 2022	125.60	125.71	125.43	125.63	12,894	-0.76(-0.60%)
Jan 14, 2022				126.39	0	-0.32(-0.25%)
Jan 13, 2022	127.03	127.03	126.63	126.70	9,676	+0.03(+0.03%)
Jan 12, 2022	126.47	126.72	126.44	126.67	6,937	+0.69(+0.55%)
Jan 11, 2022	125.56	125.98	125.56	125.98	8,164	+0.52(+0.42%)
Jan 10, 2022	125.20	125.48	125.14	125.46	3,299	-0.15(-0.12%)
Jan 07, 2022	125.19	125.63	125.19	125.61	7,928	+0.62(+0.49%)
Jan 06, 2022	125.00	125.14	124.99	124.99	8,664	-0.20(-0.16%)
Jan 05, 2022	125.30	125.58	125.19	125.19	4,412	+0.20(+0.16%)
Jan 04, 2022	124.88	125.18	124.88	125.00	8,843	+0.49(+0.39%)