British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.94	123.20		123.03	57,959	+0.39(+0.32%)
Jan 28, 2022	122.66	122.95	122.53	122.64	56,141	+0.18(+0.15%)
Jan 27, 2022	122.43	122.67	122.43	122.46	7,011	-0.77(-0.63%)
Jan 26, 2022	123.69	123.79	123.12	123.24	3,752	-0.44(-0.36%)
Jan 25, 2022	123.25	123.68	123.23	123.68	9,991	+0.11(+0.09%)
Jan 24, 2022	123.45	123.58	123.12	123.57	18,569	-0.54(-0.43%)
Jan 21, 2022	124.09	124.20	124.07	124.10	6,160	-0.29(-0.24%)
Jan 20, 2022	124.86	125.07	124.40	124.40	4,608	-0.30(-0.24%)
Jan 19, 2022	124.88	124.91	124.70	124.70	7,418	+0.22(+0.18%)
Jan 18, 2022	124.45	124.56	124.28	124.48	13,013	-0.75(-0.60%)
Jan 14, 2022				125.23	0	-0.32(-0.25%)
Jan 13, 2022	125.87	125.87	125.47	125.55	9,766	+0.03(+0.02%)
Jan 12, 2022	125.31	125.57	125.28	125.52	7,001	+0.68(+0.55%)
Jan 11, 2022	124.42	124.83	124.42	124.83	8,240	+0.52(+0.42%)
Jan 10, 2022	124.05	124.33	124.00	124.32	3,330	-0.15(-0.12%)
Jan 07, 2022	124.04	124.48	124.04	124.46	8,001	+0.61(+0.49%)
Jan 06, 2022	123.86	124.00	123.84	123.85	8,744	-0.19(-0.16%)
Jan 05, 2022	124.16	124.43	124.05	124.05	4,452	+0.19(+0.16%)
Jan 04, 2022	123.74	124.03	123.74	123.85	8,925	+0.49(+0.39%)
Jan 03, 2022	123.34	123.42	123.22	123.37	2,147	-0.42(-0.34%)
Dec 31, 2021	123.82	124.01	123.77	123.79	7,273	+0.22(+0.18%)
Dec 30, 2021	123.69	123.74	123.51	123.57	8,948	+0.08(+0.07%)
Dec 29, 2021	123.17	123.51	123.17	123.49	4,244	+0.49(+0.40%)
Dec 28, 2021	123.20	123.20	122.86	123.00	2,124	-0.02(-0.01%)
Dec 27, 2021	122.99	123.08	122.80	123.02	7,449	+0.14(+0.11%)
Dec 23, 2021	122.66	122.92	122.51	122.88	13,969	+0.49(+0.40%)
Dec 22, 2021	122.01	122.39	122.01	122.39	10,041	+0.89(+0.73%)
Dec 21, 2021	121.27	121.53	121.22	121.50	8,461	+0.51(+0.42%)
Dec 20, 2021	121.17	121.20	120.92	120.99	7,268	-0.24(-0.20%)
Dec 17, 2021	121.53	121.58	121.12	121.23	12,069	-0.82(-0.67%)
Dec 16, 2021	122.05	122.25	121.84	122.05	10,531	+0.61(+0.50%)
Dec 15, 2021	121.33	121.55	121.03	121.44	6,533	+0.36(+0.30%)
Dec 14, 2021	121.31	121.31	121.08	121.08	6,275	+0.11(+0.09%)
Dec 13, 2021	121.38	121.44	120.97	120.97	4,238	-0.56(-0.46%)
Dec 10, 2021	121.10	121.54	121.10	121.53	11,196	+0.45(+0.37%)
Dec 09, 2021	120.90	121.09	120.88	121.08	2,515	-0.09(-0.08%)
Dec 08, 2021	120.85	121.25	120.85	121.17	3,154	-0.13(-0.10%)
Dec 07, 2021	121.10	121.29	121.10	121.29	2,967	-0.12(-0.10%)
Dec 06, 2021	121.38	121.43	121.22	121.41	6,081	+0.20(+0.17%)
Dec 03, 2021	121.42	121.42	121.04	121.20	5,626	-0.63(-0.52%)
Dec 02, 2021	121.91	121.94	121.82	121.83	9,180	+0.35(+0.29%)
Dec 01, 2021	121.96	122.03	121.47	121.48	8,392	-0.31(-0.25%)
Nov 30, 2021	122.39	122.39	122.39	121.79	9,273	-0.06(-0.05%)
Nov 29, 2021	121.84	121.94	121.77	121.85	8,457	-0.31(-0.26%)
Nov 26, 2021	122.19	122.19	121.96	122.16	5,659	+0.05(+0.04%)
Nov 24, 2021	122.22	122.22	122.04	122.11	13,035	-0.48(-0.39%)
Nov 23, 2021	122.32	122.63	122.32	122.58	6,416	-0.11(-0.09%)
Nov 22, 2021	122.84	122.93	122.62	122.69	3,945	-0.44(-0.35%)
Nov 19, 2021	123.37	123.42	123.13	123.13	3,051	-0.54(-0.44%)
Nov 18, 2021	123.42	123.67	123.39	123.67	21,531	+0.09(+0.08%)
Nov 17, 2021	123.45	123.62	123.28	123.58	17,332	+0.57(+0.47%)
Nov 16, 2021	123.08	123.14	122.94	123.00	3,260	+0.16(+0.13%)
Nov 15, 2021	123.10	123.10	122.84	122.84	4,010	-0.12(-0.10%)
Nov 12, 2021	122.63	123.00	122.63	122.96	16,486	+0.53(+0.43%)
Nov 11, 2021	122.78	122.81	122.42	122.43	11,832	-0.41(-0.33%)
Nov 10, 2021	123.50		122.83	122.83	18,125	-1.42(-1.15%)
Nov 09, 2021	123.98	124.28	123.93	124.26	14,491	-0.01(-0.01%)
Nov 08, 2021	124.09	124.40	124.09	124.27	18,378	+0.68(+0.55%)
Nov 05, 2021	123.26	123.71	123.25	123.59	19,433	-0.12(-0.10%)
Nov 04, 2021	124.17	124.17	123.47	123.71	14,999	-1.58(-1.26%)
Nov 03, 2021	124.87	125.39	124.87	125.29	22,597	+0.57(+0.46%)
Nov 02, 2021	125.00	125.00	124.66	124.72	21,721	-0.36(-0.29%)