Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.76	36.51	35.49	36.49	31,706	+0.72(+2.02%)
Nov 29, 2022	35.39	35.77	35.29	35.76	33,280	+0.46(+1.29%)
Nov 28, 2022	36.16	36.27	35.28	35.31	31,676	-1.22(-3.35%)
Nov 25, 2022	36.31	36.53	36.31	36.53	10,158	+0.32(+0.89%)
Nov 23, 2022	36.36	36.42	36.03	36.21	17,059	-0.09(-0.26%)
Nov 22, 2022	36.49	36.49	35.98	36.31	39,023	+0.03(+0.08%)
Nov 21, 2022	36.18	36.33	36.04	36.28	13,347	+0.04(+0.10%)
Nov 18, 2022	36.03	36.29	35.90	36.24	25,978	+0.46(+1.27%)
Nov 17, 2022	35.60	35.96	35.50	35.78	40,483	-0.39(-1.08%)
Nov 16, 2022	35.95	36.28	35.87	36.17	27,183	+0.15(+0.42%)
Nov 15, 2022	36.42	36.50	35.78	36.02	13,590	+0.00(+0.00%)
Nov 14, 2022	36.71	36.71	36.01	36.02	32,740	-0.71(-1.94%)
Nov 11, 2022	37.03	37.39	36.70	36.73	278,168	-0.31(-0.85%)
Nov 10, 2022	35.54	37.14	35.54	37.05	18,614	+2.66(+7.73%)
Nov 09, 2022	34.38	35.03	34.36	34.39	28,065	-0.03(-0.08%)
Nov 08, 2022	34.33	35.04	34.25	34.42	31,587	+0.09(+0.25%)
Nov 07, 2022	34.59	34.63	34.07	34.33	29,023	+0.25(+0.72%)
Nov 04, 2022	34.10	34.39	33.58	34.08	34,094	+0.28(+0.81%)
Nov 03, 2022	33.59	33.94	33.22	33.81	18,985	-0.46(-1.33%)
Nov 02, 2022	35.41		34.12	34.26	45,995	-1.22(-3.45%)
Nov 01, 2022	35.96	35.96	35.39	35.49	30,219	-0.03(-0.08%)
Oct 31, 2022	35.50	35.67	35.38	35.52	18,880	-0.16(-0.45%)
Oct 28, 2022	34.83	35.82	34.83	35.68	39,003	+0.69(+1.98%)
Oct 27, 2022	35.00	35.11	34.75	34.99	145,445	+0.21(+0.60%)
Oct 26, 2022	34.51	35.01	34.48	34.78	25,085	+0.23(+0.66%)
Oct 25, 2022	32.83	34.56	32.83	34.55	38,118	+1.37(+4.12%)
Oct 24, 2022	33.15	33.55	32.90	33.18	25,541	+0.13(+0.40%)
Oct 21, 2022	32.64	33.05	32.39	33.05	31,038	+0.12(+0.37%)
Oct 20, 2022	33.11	33.55	32.81	32.93	21,007	-0.16(-0.49%)
Oct 19, 2022	33.45	33.66	32.78	33.09	21,030	-0.91(-2.68%)
Oct 18, 2022	34.41	34.64	33.74	34.00	29,519	+0.22(+0.65%)
Oct 17, 2022	32.81	33.95	32.81	33.78	42,984	+1.31(+4.03%)
Oct 14, 2022	33.58	33.87	32.46	32.47	27,073	-0.87(-2.62%)
Oct 13, 2022	32.18	33.53	31.93	33.34	29,474	+0.51(+1.56%)
Oct 12, 2022	32.86	33.01	32.55	32.83	14,133	+0.00(+0.00%)
Oct 11, 2022	32.42	32.85	32.00	32.83	20,062	+0.47(+1.44%)
Oct 10, 2022	32.72	32.77	32.32	32.37	23,835	-0.09(-0.29%)
Oct 07, 2022	33.02	33.03	32.32	32.46	54,677	-0.89(-2.68%)
Oct 06, 2022	34.08	34.28	33.32	33.35	23,436	-0.90(-2.63%)
Oct 05, 2022	34.68	34.68	33.66	34.26	18,315	-0.70(-2.01%)
Oct 04, 2022	34.42	35.12	34.42	34.96	67,150	+0.74(+2.16%)
Oct 03, 2022	33.95	34.45	33.59	34.22	44,311	+0.70(+2.10%)
Sep 30, 2022	32.88	33.70	32.88	33.51	24,914	+0.54(+1.64%)
Sep 29, 2022	33.32	33.51	32.60	32.97	137,254	-1.06(-3.12%)
Sep 28, 2022	33.67	34.12	33.36	34.04	44,108	+0.72(+2.17%)
Sep 27, 2022	34.20	34.51	33.15	33.32	55,330	-0.75(-2.20%)
Sep 26, 2022	35.22	35.22	33.73	34.07	35,280	-1.27(-3.60%)
Sep 23, 2022	35.41	35.88	35.03	35.34	102,327	-0.55(-1.53%)
Sep 22, 2022	35.91	36.06	35.65	35.89	46,619	-0.41(-1.14%)
Sep 21, 2022	36.54	37.11	36.24	36.30	51,465	-0.14(-0.39%)
Sep 20, 2022	36.99	36.99	36.23	36.44	218,436	-0.91(-2.43%)
Sep 19, 2022	36.88	37.37	36.63	37.35	28,427	+0.14(+0.37%)
Sep 16, 2022	37.22	37.47	36.66	37.21	17,019	-0.41(-1.10%)
Sep 15, 2022	38.36	38.52	37.58	37.62	26,644	-0.98(-2.55%)
Sep 14, 2022	39.33	39.33	38.27	38.61	18,491	-0.62(-1.58%)
Sep 13, 2022	39.90	40.00	39.03	39.22	32,015	-1.53(-3.75%)
Sep 12, 2022	40.42	40.85	40.42	40.75	28,930	+0.46(+1.14%)
Sep 09, 2022	40.04	40.49	40.00	40.29	34,157	+0.37(+0.92%)
Sep 08, 2022	39.50	39.93	39.29	39.93	13,294	+0.32(+0.80%)
Sep 07, 2022	39.01	39.70	38.94	39.61	85,234	+0.57(+1.46%)
Sep 06, 2022	38.71	39.06	38.65	39.04	10,755	+0.33(+0.85%)
Sep 02, 2022	39.57	39.57	38.55	38.71	29,639	-0.35(-0.89%)