Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.32	21.49	21.28	21.34	3,136	-0.46(-2.11%)
Feb 25, 2022	21.57	21.80	21.72	21.80	1,628	+0.52(+2.47%)
Feb 24, 2022	20.78	21.28	20.78	21.28	5,075	-0.20(-0.94%)
Feb 23, 2022	21.62	21.69	21.32	21.48	12,482	-0.13(-0.59%)
Feb 22, 2022	21.70	21.75	21.61	21.61	4,353	-0.36(-1.64%)
Feb 18, 2022				21.97	0	-0.08(-0.35%)
Feb 17, 2022	22.23	22.23	22.02	22.05	1,478	-0.34(-1.52%)
Feb 16, 2022	22.30	22.45	22.26	22.39	9,588	+0.07(+0.29%)
Feb 15, 2022	22.21	22.39	22.21	22.32	1,823	+0.31(+1.43%)
Feb 14, 2022	22.00	22.00	22.00	22.00	5,591	-0.14(-0.63%)
Feb 11, 2022	22.16	22.16	22.14	22.14	268	-0.30(-1.32%)
Feb 10, 2022	22.62	22.64	22.44	22.44	5,930	-0.23(-1.03%)
Feb 09, 2022	22.66	22.68	22.66	22.68	523	+0.34(+1.54%)
Feb 08, 2022	22.34	22.34	22.30	22.33	566	+0.10(+0.46%)
Feb 07, 2022	22.30	22.33	22.23	22.23	727	+0.02(+0.11%)
Feb 04, 2022	22.16	22.25	22.13	22.21	2,717	-0.02(-0.11%)
Feb 03, 2022	22.27	22.27	22.23	22.23	463	-0.45(-1.99%)
Feb 02, 2022	22.68	22.68	22.68	22.68	10	+0.07(+0.33%)
Feb 01, 2022	22.54	22.61	22.54	22.61	2,736	+0.15(+0.69%)
Jan 31, 2022	22.23	22.45		22.45	1,877	+0.20(+0.90%)
Jan 28, 2022	22.11	22.25	22.11	22.25	2,911	-0.01(-0.06%)
Jan 27, 2022	22.31	22.37	22.26	22.26	1,158	+0.20(+0.89%)
Jan 26, 2022	22.25	22.25	22.07	22.07	2,700	+0.17(+0.76%)
Jan 25, 2022	21.83	21.90	21.83	21.90	1,126	-0.10(-0.44%)
Jan 24, 2022	22.00	22.00	21.72	22.00	4,877	-0.30(-1.33%)
Jan 21, 2022	22.42	22.44	22.30	22.30	2,692	-0.36(-1.60%)
Jan 20, 2022	22.82	22.82	22.66	22.66	1,478	-0.11(-0.46%)
Jan 19, 2022	22.88	22.88	22.76	22.76	1,790	+0.04(+0.18%)
Jan 18, 2022	22.82	22.82	22.72	22.72	2,227	-0.15(-0.66%)
Jan 14, 2022				22.87	0	-0.09(-0.41%)
Jan 13, 2022	22.95	23.05	22.89	22.97	5,030	-0.03(-0.13%)
Jan 12, 2022	23.07	23.07	22.99	23.00	3,246	-0.02(-0.07%)
Jan 11, 2022	22.80	23.02	22.80	23.01	1,862	+0.37(+1.65%)
Jan 10, 2022	22.63	22.64	22.63	22.64	1,752	-0.39(-1.69%)
Jan 07, 2022	23.01	23.03	22.97	23.03	3,911	-0.03(-0.14%)
Jan 06, 2022	23.02	23.09	23.02	23.06	2,467	-0.03(-0.13%)
Jan 05, 2022	23.32	23.32	23.09	23.09	1,003	-0.22(-0.93%)
Jan 04, 2022	23.35	23.35	23.27	23.31	1,253	+0.06(+0.24%)
Jan 03, 2022	23.21	23.25	23.21	23.25	826	+0.29(+1.27%)
Dec 31, 2021	22.94	23.00	22.94	22.96	2,581	-0.04(-0.19%)
Dec 30, 2021	22.88	23.11	22.88	23.00	2,481	-0.06(-0.27%)
Dec 29, 2021	23.02	23.07	23.02	23.07	406	-0.03(-0.14%)
Dec 28, 2021	23.11	23.19	23.08	23.10	9,620	+0.04(+0.18%)
Dec 27, 2021	22.98	23.07	22.98	23.06	1,183	+0.23(+0.99%)
Dec 23, 2021	22.87	22.87	22.79	22.83	2,003	+0.09(+0.41%)
Dec 22, 2021	22.45	22.74	22.45	22.74	5,095	+0.20(+0.87%)
Dec 21, 2021	22.43	22.59	22.43	22.54	2,730	+0.21(+0.95%)
Dec 20, 2021	22.20	22.33	22.16	22.33	4,901	-0.01(-0.04%)
Dec 17, 2021	22.46	22.46	22.34	22.34	1,595	-0.18(-0.81%)
Dec 16, 2021	22.61	22.62	22.47	22.52	1,460	-0.00(-0.01%)
Dec 15, 2021	22.33	22.52	22.33	22.52	1,818	+0.22(+0.97%)
Dec 14, 2021	22.37	22.37	22.22	22.31	6,156	-0.14(-0.63%)
Dec 13, 2021	22.45	22.45	22.45	22.45	246	-0.14(-0.64%)
Dec 10, 2021	22.59	22.59	22.53	22.59	5,847	+0.01(+0.04%)
Dec 09, 2021	22.85	22.85	22.58	22.58	2,082	-0.10(-0.45%)
Dec 08, 2021	22.80	22.80	22.69	22.69	2,651	-0.05(-0.21%)
Dec 07, 2021	22.69	22.81	22.69	22.73	5,177	+0.46(+2.08%)
Dec 06, 2021	22.28	22.30	22.27	22.27	1,529	+0.29(+1.32%)
Dec 03, 2021	21.98	21.98	21.98	21.98	571	-0.14(-0.64%)
Dec 02, 2021	22.17	22.17	22.12	22.12	1,370	+0.26(+1.21%)