Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.24	20.36	20.24	20.36	758	+0.00(+0.00%)
Oct 28, 2022	20.36	20.36	20.36	20.36	123	+0.16(+0.80%)
Oct 27, 2022	20.36	20.36	20.20	20.20	1,410	-0.02(-0.12%)
Oct 26, 2022	20.24	20.24	20.23	20.23	1,080	+0.14(+0.72%)
Oct 25, 2022	19.99	20.08	19.99	20.08	487	+0.10(+0.49%)
Oct 24, 2022				19.98	216	+0.19(+0.97%)
Oct 21, 2022	19.79	19.79	19.79	19.79	123	+0.16(+0.80%)
Oct 20, 2022	19.70	19.70	19.64	19.64	876	-0.02(-0.10%)
Oct 19, 2022	19.68	19.68	19.66	19.66	414	-0.16(-0.79%)
Oct 18, 2022	19.81	19.81	19.81	19.81	160	+0.21(+1.06%)
Oct 17, 2022	19.61	19.61	19.61	19.61	134	+0.39(+2.04%)
Oct 14, 2022	19.27	19.27	19.21	19.21	394	-0.14(-0.75%)
Oct 13, 2022	19.36	19.36	19.36	19.36	56	+0.30(+1.58%)
Oct 12, 2022	19.07	19.07	19.06	19.06	1,324	-0.05(-0.29%)
Oct 11, 2022	19.15	19.15	19.11	19.11	445	-0.21(-1.09%)
Oct 10, 2022	19.30	19.32	19.30	19.32	370	-0.03(-0.13%)
Oct 07, 2022	19.50	19.50	19.35	19.35	1,112	-0.26(-1.33%)
Oct 06, 2022	19.62	19.65	19.61	19.61	7,498	-0.18(-0.91%)
Oct 05, 2022	19.69	19.79	19.38	19.79	2,513	-0.07(-0.38%)
Oct 04, 2022	19.82	19.91	19.78	19.86	6,546	+0.58(+2.98%)
Oct 03, 2022	19.27	19.29	19.27	19.29	158	+0.27(+1.42%)
Sep 30, 2022	18.96	19.26	18.96	19.02	2,272	+0.06(+0.33%)
Sep 29, 2022	19.02	19.02	18.86	18.96	16,011	-0.35(-1.81%)
Sep 28, 2022	19.15	19.31	19.15	19.31	282	+0.14(+0.72%)
Sep 27, 2022	19.14	19.21	19.14	19.17	6,902	-0.10(-0.50%)
Sep 26, 2022	19.31	19.31	19.19	19.27	2,120	-0.07(-0.37%)
Sep 23, 2022	19.43	19.43	19.34	19.34	1,609	-0.42(-2.13%)
Sep 22, 2022	19.81	20.09	19.64	19.76	84,285	-0.03(-0.16%)
Sep 21, 2022	19.85	20.10	19.79	19.79	3,460	-0.02(-0.08%)
Sep 20, 2022	19.73	19.81	19.69	19.81	7,606	-0.24(-1.20%)
Sep 19, 2022	19.70	20.05	19.70	20.05	1,710	-0.03(-0.15%)
Sep 16, 2022	20.35	20.35	20.00	20.08	36,596	-0.17(-0.85%)
Sep 15, 2022	20.36	20.36	20.23	20.25	102,650	-0.16(-0.79%)
Sep 14, 2022	20.41	20.41	20.41	20.41	95	-0.02(-0.08%)
Sep 13, 2022	20.50	20.50	20.43	20.43	433	-0.43(-2.06%)
Sep 12, 2022	20.90	20.93	20.86	20.86	1,728	+0.22(+1.07%)
Sep 09, 2022	20.44	20.64	20.44	20.63	2,072	+0.41(+2.02%)
Sep 08, 2022	20.26	20.26	20.20	20.23	3,229	-0.08(-0.40%)
Sep 07, 2022	20.15	20.31	20.15	20.31	4,483	+0.16(+0.81%)
Sep 06, 2022	20.33	20.33	20.14	20.14	443	+0.13(+0.66%)
Sep 02, 2022	20.28	20.40	20.01	20.01	5,167	-0.15(-0.74%)
Sep 01, 2022	20.04	20.16	20.02	20.16	2,713	-0.10(-0.48%)
Aug 31, 2022	20.41	20.42	20.24	20.26	4,586	-0.16(-0.80%)
Aug 30, 2022	20.46	20.46	20.36	20.42	5,672	-0.12(-0.57%)
Aug 29, 2022	20.51	20.59	20.51	20.54	9,356	+0.01(+0.03%)
Aug 26, 2022	20.55	20.55	20.53	20.53	7,280	-0.52(-2.46%)
Aug 25, 2022	20.95	21.05	20.95	21.05	1,626	+0.15(+0.74%)
Aug 24, 2022	20.91	20.91	20.86	20.90	19,133	+0.04(+0.17%)
Aug 23, 2022	20.86	20.86	20.86	20.86	203	-0.06(-0.30%)
Aug 22, 2022	21.00	21.01	20.92	20.93	28,345	-0.30(-1.41%)
Aug 19, 2022	21.22	21.25	21.22	21.22	4,064	-0.14(-0.66%)
Aug 18, 2022	21.37	21.39	21.29	21.37	4,270	+0.05(+0.25%)
Aug 17, 2022	21.26	21.36	21.26	21.31	5,159	-0.18(-0.83%)
Aug 16, 2022	21.42	21.51	21.39	21.49	3,653	+0.02(+0.09%)
Aug 15, 2022	21.37	21.47	21.37	21.47	4,158	+0.00(+0.02%)
Aug 12, 2022	21.33	21.47	21.33	21.47	7,421	+0.20(+0.93%)
Aug 11, 2022	21.31	21.32	21.27	21.27	5,877	-0.01(-0.03%)
Aug 10, 2022	21.33	21.33	21.21	21.28	8,520	+0.19(+0.91%)
Aug 09, 2022	21.19	21.19	21.08	21.08	1,929	-0.07(-0.35%)
Aug 08, 2022	21.28	21.28	21.14	21.16	3,806	+0.01(+0.04%)
Aug 05, 2022	21.07	21.15	21.07	21.15	3,872	-0.02(-0.09%)
Aug 04, 2022	21.24	21.24	21.15	21.17	13,896	-0.01(-0.05%)
Aug 03, 2022	21.16	21.18	21.09	21.18	5,796	+0.23(+1.08%)
Aug 02, 2022	21.05	21.05	20.95	20.95	5,699	-0.11(-0.52%)