USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.56	66.56	65.99	66.50	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,266	+1.59(+2.45%)
Feb 24, 2022	62.01	64.83	62.01	64.83	13,862	+1.16(+1.82%)
Feb 23, 2022	64.89	64.95	63.66	63.66	5,570	-0.96(-1.49%)
Feb 22, 2022	65.24	65.79	64.63	64.63	9,519	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.83	66.83	66.01	66.07	5,742	-1.54(-2.28%)
Feb 16, 2022	67.05	67.64	67.00	67.61	8,735	+0.22(+0.33%)
Feb 15, 2022	66.31	67.39	66.31	67.39	13,760	+1.56(+2.37%)
Feb 14, 2022	66.22	66.40	65.73	65.83	8,879	-0.13(-0.19%)
Feb 11, 2022	66.38	67.13	65.60	65.95	3,480	-0.50(-0.75%)
Feb 10, 2022	66.32	67.87	66.32	66.45	8,366	-0.91(-1.34%)
Feb 09, 2022	67.06	67.36	67.04	67.36	14,966	+1.14(+1.72%)
Feb 08, 2022	65.55	66.27	65.55	66.22	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,653	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.81	64.82	4,824	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.88	8,707	-0.94(-1.42%)
Feb 02, 2022	65.79	65.96	65.12	65.81	11,650	-0.20(-0.31%)
Feb 01, 2022	65.46	66.03	64.67	66.02	5,878	+0.81(+1.24%)
Jan 31, 2022	63.70	65.20		65.20	6,031	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.19	63.90	7,102	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.77	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.97	63.96	63.98	8,891	-0.68(-1.04%)
Jan 25, 2022	64.25	65.23	63.29	64.66	21,708	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.48	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.72	65.72	64.18	64.18	7,741	-0.98(-1.51%)
Jan 20, 2022	66.74	67.40	65.01	65.17	17,415	-1.24(-1.87%)
Jan 19, 2022	67.87	67.87	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	69.00	69.00	67.49	67.49	11,645	-1.93(-2.78%)
Jan 14, 2022				69.42	0	+0.14(+0.20%)
Jan 13, 2022	69.98	70.31	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,342	-0.12(-0.17%)
Jan 11, 2022	69.14	69.87	68.58	69.77	65,212	+0.55(+0.79%)
Jan 10, 2022	68.32	69.22	68.11	69.22	5,451	-0.17(-0.25%)
Jan 07, 2022	70.54	70.54	69.39	69.39	5,491	-0.86(-1.22%)
Jan 06, 2022	70.12	70.56	69.99	70.25	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.96	69.97	10,797	-1.90(-2.64%)
Jan 04, 2022	71.93	72.02	71.72	71.87	37,699	+0.16(+0.23%)
Jan 03, 2022	71.23	72.19	71.23	71.70	33,631	+0.82(+1.15%)
Dec 31, 2021	70.97	71.19	70.85	70.89	4,283	-0.07(-0.10%)
Dec 30, 2021	71.57	71.59	70.96	70.96	2,162	-0.23(-0.32%)
Dec 29, 2021	70.85	71.22	70.85	71.19	1,797	+0.30(+0.42%)
Dec 28, 2021	71.78	71.78	70.89	70.89	3,119	-0.46(-0.64%)
Dec 27, 2021	70.46	71.35	70.46	71.35	5,996	+1.10(+1.57%)
Dec 23, 2021	70.11	70.53	70.11	70.25	5,324	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.82	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.91	68.00	68.91	12,526	+1.80(+2.68%)
Dec 20, 2021	66.67	67.11	65.88	67.11	5,076	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.97	6,619	+0.34(+0.51%)
Dec 16, 2021	69.18	69.33	67.38	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.96	68.72	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.58	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.91	68.91	67.95	68.01	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.05	3,289	-0.08(-0.12%)
Dec 09, 2021	70.00	70.03	69.13	69.13	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.55	69.83	70.44	32,479	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.97	7,152	+1.49(+2.17%)
Dec 06, 2021	67.30	68.84	67.30	68.48	2,541	+1.13(+1.68%)
Dec 03, 2021	68.34	68.34	67.02	67.35	7,567	-0.96(-1.41%)
Dec 02, 2021	67.79	68.62	67.79	68.31	5,015	+1.62(+2.44%)