Zymeworks Inc (NY: ZYME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.190	7.880	6.080	6.110	36,641,440	+1.15(+23.19%)
Apr 28, 2022	4.890	4.980	4.560	4.960	2,621,316	+0.10(+2.06%)
Apr 27, 2022	4.920	5.070	4.770	4.860	733,465	+0.04(+0.83%)
Apr 26, 2022	5.020	5.070	4.690	4.820	725,830	-0.27(-5.30%)
Apr 25, 2022	4.930	5.320	4.880	5.090	917,321	+0.22(+4.52%)
Apr 22, 2022	4.970	5.100	4.830	4.870	271,708	-0.12(-2.40%)
Apr 21, 2022	5.400	5.435	4.990	4.990	533,676	-0.35(-6.55%)
Apr 20, 2022	5.480	5.710	5.320	5.340	398,559	-0.11(-2.02%)
Apr 19, 2022	5.360	5.685	5.202	5.450	643,386	+0.10(+1.87%)
Apr 18, 2022	6.060	6.075	5.350	5.350	773,292	-0.73(-12.01%)
Apr 14, 2022	6.190	6.649	5.920	6.080	1,226,227	-0.16(-2.56%)
Apr 13, 2022	5.940	6.315	5.840	6.240	1,503,056	+0.34(+5.76%)
Apr 12, 2022	6.200	6.230	5.780	5.900	927,104	-0.18(-2.96%)
Apr 11, 2022	6.390	6.500	5.840	6.080	1,031,062	-0.37(-5.74%)
Apr 08, 2022	6.680	6.850	6.440	6.450	770,427	-0.33(-4.87%)
Apr 07, 2022	7.630	7.840	6.720	6.780	975,116	-0.92(-11.95%)
Apr 06, 2022	7.070	7.750	7.020	7.700	1,129,809	+0.47(+6.50%)
Apr 05, 2022	7.120	7.610	7.057	7.230	3,069,669	+0.12(+1.69%)
Apr 04, 2022	6.750	7.270	6.740	7.110	1,418,514	+0.45(+6.76%)
Apr 01, 2022	6.620	6.750	6.300	6.660	1,276,744	+0.11(+1.68%)
Mar 31, 2022	6.600	6.730	6.440	6.550	366,407	-0.02(-0.30%)
Mar 30, 2022	6.790	7.020	6.460	6.570	797,311	-0.18(-2.67%)
Mar 29, 2022	7.050	7.230	6.710	6.750	612,892	-0.19(-2.74%)
Mar 28, 2022	6.980	7.250	6.660	6.940	714,753	-0.06(-0.86%)
Mar 25, 2022	7.340	7.340	6.910	7.000	625,628	-0.38(-5.15%)
Mar 24, 2022	7.490	7.500	7.030	7.380	727,753	+0.12(+1.65%)
Mar 23, 2022	7.330	7.600	7.150	7.260	771,367	-0.13(-1.76%)
Mar 22, 2022	7.050	7.460	7.040	7.390	499,642	+0.39(+5.57%)
Mar 21, 2022	7.150	7.380	6.930	7.000	605,964	-0.22(-3.05%)
Mar 18, 2022	7.170	7.410	7.070	7.220	900,106	+0.09(+1.26%)
Mar 17, 2022	6.750	7.210	6.640	7.130	511,224	+0.31(+4.55%)
Mar 16, 2022	6.450	6.860	6.300	6.820	869,882	+0.58(+9.29%)
Mar 15, 2022	6.300	6.410	5.910	6.240	529,897	+0.24(+4.00%)
Mar 14, 2022	6.760	6.770	5.950	6.000	855,371	-0.76(-11.24%)
Mar 11, 2022	7.020	7.020	6.670	6.760	574,824	-0.24(-3.43%)
Mar 10, 2022	6.710	7.050	6.620	7.000	692,904	+0.15(+2.19%)
Mar 09, 2022	6.510	6.940	6.510	6.850	676,710	+0.45(+7.03%)
Mar 08, 2022	6.300	6.730	5.940	6.400	961,397	+0.15(+2.40%)
Mar 07, 2022	6.150	6.540	6.150	6.250	593,533	+0.07(+1.13%)
Mar 04, 2022	6.350	6.540	6.100	6.180	637,889	-0.29(-4.48%)
Mar 03, 2022	6.970	6.970	6.430	6.470	929,810	-0.43(-6.23%)
Mar 02, 2022	6.890	7.040	6.730	6.900	808,875	+0.01(+0.15%)
Mar 01, 2022	7.280	7.650	6.830	6.890	658,797	-0.35(-4.83%)
Feb 28, 2022	7.160	7.260	6.750	7.240	918,661	-0.04(-0.55%)
Feb 25, 2022	7.000	7.400	6.980	7.280	687,607	+0.08(+1.11%)
Feb 24, 2022	6.670	7.220	6.520	7.200	763,750	+0.27(+3.90%)
Feb 23, 2022	7.200	7.230	6.900	6.930	557,791	-0.14(-1.98%)
Feb 22, 2022	7.030	7.280	7.020	7.070	772,790	-0.11(-1.53%)
Feb 18, 2022				7.180	0	+0.12(+1.70%)
Feb 17, 2022	7.260	7.400	7.020	7.060	798,663	-0.29(-3.95%)
Feb 16, 2022	7.560	7.560	7.110	7.350	692,209	-0.26(-3.42%)
Feb 15, 2022	7.350	7.780	7.350	7.610	406,856	+0.32(+4.39%)
Feb 14, 2022	7.530	7.640	7.240	7.290	529,631	-0.29(-3.83%)
Feb 11, 2022	7.680	8.000	7.420	7.580	708,743	-0.06(-0.79%)
Feb 10, 2022	7.850	8.180	7.530	7.640	906,437	-0.43(-5.33%)
Feb 09, 2022	7.730	8.140	7.730	8.070	664,228	+0.43(+5.63%)
Feb 08, 2022	7.940	7.960	7.500	7.640	1,017,283	-0.32(-4.02%)
Feb 07, 2022	7.900	8.330	7.830	7.960	531,812	+0.01(+0.13%)
Feb 04, 2022	7.470	8.050	7.410	7.950	1,132,143	+0.46(+6.14%)
Feb 03, 2022	7.790		7.400	7.490	1,452,014	-0.37(-4.71%)
Feb 02, 2022	8.480	8.570	7.650	7.860	1,505,156	-0.55(-6.54%)