International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.46	19.58	19.17	19.23	498,917	-0.02(-0.13%)
Jul 28, 2022	19.57	19.74	18.83	19.25	405,692	-0.12(-0.63%)
Jul 27, 2022	18.96	19.48	18.83	19.38	615,597	+1.07(+5.86%)
Jul 26, 2022	18.34	18.55	18.07	18.30	639,096	+0.09(+0.49%)
Jul 25, 2022	17.74	18.57	17.59	18.21	457,114	+0.59(+3.32%)
Jul 22, 2022	18.20	18.51	17.29	17.63	489,337	-0.83(-4.49%)
Jul 21, 2022	18.52	18.52	17.58	18.46	390,790	-0.14(-0.74%)
Jul 20, 2022	17.89	18.61	17.67	18.59	474,241	+0.57(+3.16%)
Jul 19, 2022	17.64	18.16	17.30	18.03	489,638	+0.78(+4.53%)
Jul 18, 2022	16.85	17.48	16.74	17.25	467,952	+0.72(+4.38%)
Jul 15, 2022	16.56	16.56	15.99	16.52	420,776	+0.46(+2.89%)
Jul 14, 2022	15.57	16.08	15.43	16.06	403,524	-0.05(-0.30%)
Jul 13, 2022	15.38	16.26	15.38	16.11	264,012	+0.59(+3.77%)
Jul 12, 2022	14.90	15.59	14.70	15.52	364,915	+0.29(+1.92%)
Jul 11, 2022	15.16	15.37	14.73	15.23	348,103	+0.06(+0.43%)
Jul 08, 2022	15.44	15.44	14.90	15.16	342,020	+0.09(+0.59%)
Jul 07, 2022	15.16	15.68	15.03	15.07	652,276	+0.26(+1.76%)
Jul 06, 2022	16.51	16.51	14.55	14.81	927,149	-2.00(-11.90%)
Jul 05, 2022	16.87	16.87	16.28	16.81	528,572	-0.39(-2.27%)
Jul 01, 2022	17.21	17.29	16.42	17.20	504,495	-0.03(-0.19%)
Jun 30, 2022	16.85	17.35	16.70	17.24	440,081	+0.01(+0.05%)
Jun 29, 2022	17.72	17.72	16.81	17.23	632,788	-0.28(-1.58%)
Jun 28, 2022	17.84	17.93	17.36	17.51	617,302	+0.05(+0.28%)
Jun 27, 2022	16.87	17.55	16.77	17.46	761,213	+0.93(+5.61%)
Jun 24, 2022	16.07	16.97	15.90	16.53	1,157,325	+0.67(+4.20%)
Jun 23, 2022	16.83	17.05	15.57	15.86	845,236	-0.74(-4.46%)
Jun 22, 2022	17.08	17.32	16.51	16.60	757,048	-0.99(-5.64%)
Jun 21, 2022	17.14	18.07	16.97	17.59	841,555	+0.52(+3.05%)
Jun 17, 2022	17.98	18.29	17.06	17.07	960,720	-0.86(-4.80%)
Jun 16, 2022	17.88	18.01	17.35	17.94	622,442	-0.33(-1.82%)
Jun 15, 2022	18.18	18.37	17.80	18.27	614,624	+0.08(+0.44%)
Jun 14, 2022	18.35	18.84	18.00	18.19	459,197	-0.16(-0.88%)
Jun 13, 2022	18.75	18.90	18.16	18.35	456,979	-1.04(-5.38%)
Jun 10, 2022	18.57	19.45	18.37	19.39	507,886	+0.57(+3.01%)
Jun 09, 2022	19.71	19.73	18.60	18.83	557,694	-1.15(-5.75%)
Jun 08, 2022	20.17	20.17	19.46	19.98	495,248	-0.16(-0.80%)
Jun 07, 2022	19.56	20.21	19.56	20.14	465,006	+0.35(+1.76%)
Jun 06, 2022	20.02	20.09	19.61	19.79	378,362	+0.02(+0.08%)
Jun 03, 2022	19.37	19.83	19.12	19.77	421,723	+0.49(+2.52%)
Jun 02, 2022	19.91	20.14	19.03	19.29	524,864	-0.62(-3.13%)
Jun 01, 2022	19.58	20.11	19.47	19.91	908,872	+0.40(+2.03%)
May 31, 2022	19.98	20.16	19.35	19.52	790,316	-0.31(-1.55%)
May 27, 2022	19.90	19.97	19.33	19.82	422,590	+0.01(+0.04%)
May 26, 2022	19.97	20.05	19.34	19.81	500,157	+0.03(+0.16%)
May 25, 2022	19.41	19.93	19.18	19.78	724,019	+0.48(+2.47%)
May 24, 2022	19.47	19.67	19.03	19.30	599,335	-0.42(-2.13%)
May 23, 2022	19.09	20.11	18.82	19.73	667,132	+0.74(+3.92%)
May 20, 2022	19.14	19.41	18.42	18.98	965,173	-0.08(-0.42%)
May 19, 2022	19.01	19.36	18.76	19.06	647,600	-0.16(-0.84%)
May 18, 2022	19.20	19.50	18.76	19.22	694,938	+0.20(+1.06%)
May 17, 2022	19.21	19.38	18.49	19.02	700,955	+0.00(+0.00%)
May 16, 2022	17.95	19.05	17.92	19.02	1,071,804	+1.28(+7.20%)
May 13, 2022	17.57	18.16	17.44	17.74	881,313	+0.52(+3.00%)
May 12, 2022	17.57	17.58	16.64	17.23	793,073	-0.44(-2.52%)
May 11, 2022	17.67	18.04	17.50	17.67	576,073	+0.17(+0.97%)
May 10, 2022	16.61	17.52	16.39	17.50	792,387	+1.18(+7.24%)
May 09, 2022	17.94	18.04	16.19	16.32	810,159	-2.09(-11.37%)
May 06, 2022	18.00	18.46	17.75	18.42	1,267,850	+0.56(+3.12%)
May 05, 2022	18.33	18.33	17.57	17.86	755,812	-0.22(-1.21%)
May 04, 2022	17.78	18.37	17.26	18.08	800,171	+0.45(+2.57%)
May 03, 2022	17.07	17.91	17.07	17.62	553,230	+0.55(+3.22%)