Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.41	36.77	36.24	36.70	166,849	-0.09(-0.25%)
Feb 25, 2022	36.04	36.84	36.28	36.79	260,948	+1.00(+2.80%)
Feb 24, 2022	35.01	35.89	34.91	35.79	425,128	+0.00(+0.00%)
Feb 23, 2022	36.50	36.56	35.77	35.79	242,255	-0.44(-1.22%)
Feb 22, 2022	36.50	36.64	35.99	36.23	234,966	-0.30(-0.83%)
Feb 18, 2022				36.53	0	-0.18(-0.50%)
Feb 17, 2022	37.08	37.09	36.66	36.72	338,577	-0.52(-1.41%)
Feb 16, 2022	37.08	37.36	37.00	37.24	168,936	+0.13(+0.35%)
Feb 15, 2022	36.99	37.19	36.97	37.11	206,998	+0.36(+0.98%)
Feb 14, 2022	37.04	37.04	36.51	36.75	343,565	-0.36(-0.97%)
Feb 11, 2022	37.43	37.66	36.97	37.11	230,410	-0.28(-0.74%)
Feb 10, 2022	37.66	38.04	37.24	37.39	328,472	-0.49(-1.29%)
Feb 09, 2022	37.80	37.95	37.76	37.88	253,683	+0.31(+0.83%)
Feb 08, 2022	37.44	37.60	37.30	37.56	218,182	+0.22(+0.59%)
Feb 07, 2022	37.40	37.60	37.26	37.34	438,988	-0.03(-0.07%)
Feb 04, 2022	37.28	37.61	37.02	37.37	251,907	+0.00(+0.00%)
Feb 03, 2022	37.69	37.74	37.30	37.37	195,198	-0.49(-1.29%)
Feb 02, 2022	37.68	37.87	37.46	37.86	397,107	+0.30(+0.81%)
Feb 01, 2022	37.28	37.60	37.11	37.55	330,976	+0.32(+0.87%)
Jan 31, 2022	36.70	37.23		37.23	463,824	+0.44(+1.20%)
Jan 28, 2022	36.21	36.79	35.83	36.79	140,546	+0.62(+1.70%)
Jan 27, 2022	36.50	36.88	35.97	36.17	134,440	+0.04(+0.10%)
Jan 26, 2022	36.51	36.79	35.87	36.14	199,323	-0.06(-0.15%)
Jan 25, 2022	35.77	36.39	35.27	36.19	165,598	+0.02(+0.05%)
Jan 24, 2022	35.75	36.20	34.92	36.17	585,083	-0.06(-0.18%)
Jan 21, 2022	36.56	36.79	36.13	36.24	423,713	-0.36(-0.98%)
Jan 20, 2022	37.07	37.39	36.60	36.60	247,380	-0.36(-0.97%)
Jan 19, 2022	37.48	37.51	36.93	36.96	299,022	-0.41(-1.11%)
Jan 18, 2022	37.71	37.72	37.22	37.37	212,445	-0.44(-1.17%)
Jan 14, 2022				37.81	0	+0.04(+0.10%)
Jan 13, 2022	38.11	38.17	37.73	37.77	194,380	-0.23(-0.61%)
Jan 12, 2022	38.03	38.08	37.83	38.00	281,934	+0.15(+0.39%)
Jan 11, 2022	37.66	37.88	37.37	37.86	148,714	+0.26(+0.69%)
Jan 10, 2022	37.56	37.60	37.14	37.60	161,426	+0.03(+0.07%)
Jan 07, 2022	37.49	37.70	37.46	37.57	157,212	+0.08(+0.22%)
Jan 06, 2022	37.45	37.60	37.31	37.49	257,313	+0.10(+0.27%)
Jan 05, 2022	37.87	37.96	37.35	37.39	233,830	-0.35(-0.94%)
Jan 04, 2022	37.55	37.87	37.55	37.74	170,432	+0.34(+0.92%)
Jan 03, 2022	37.20	37.41	37.12	37.40	146,441	+0.30(+0.82%)
Dec 31, 2021	37.09	37.24	37.05	37.09	77,467	-0.03(-0.07%)
Dec 30, 2021	37.27	37.34	37.08	37.12	81,903	-0.07(-0.20%)
Dec 29, 2021	37.16	37.26	37.10	37.19	70,026	+0.05(+0.12%)
Dec 28, 2021	37.16	37.27	37.08	37.15	84,201	+0.03(+0.07%)
Dec 27, 2021	36.75	37.14	36.72	37.12	119,752	+0.41(+1.10%)
Dec 23, 2021	36.61	36.78	36.59	36.72	203,714	+0.25(+0.68%)
Dec 22, 2021	36.22	36.50	36.10	36.47	107,511	+0.23(+0.63%)
Dec 21, 2021	35.99	36.24	35.94	36.24	180,577	+0.56(+1.57%)
Dec 20, 2021	35.64	35.70	35.36	35.68	272,684	-0.41(-1.12%)
Dec 17, 2021	36.24	36.33	35.93	36.08	202,906	-0.36(-0.99%)
Dec 16, 2021	36.59	36.74	36.30	36.44	263,241	+0.07(+0.20%)
Dec 15, 2021	36.10	36.40	35.88	36.37	183,681	+0.34(+0.94%)
Dec 14, 2021	36.00	36.27	35.95	36.03	131,445	-0.16(-0.43%)
Dec 13, 2021	36.43	36.43	36.16	36.19	112,162	-0.27(-0.75%)
Dec 10, 2021	36.39	36.48	36.19	36.46	132,418	+0.30(+0.84%)
Dec 09, 2021	36.19	36.30	36.11	36.16	92,825	-0.16(-0.43%)
Dec 08, 2021	36.36	36.39	36.20	36.31	79,577	+0.02(+0.05%)
Dec 07, 2021	36.16	36.41	36.08	36.30	113,356	+0.53(+1.48%)
Dec 06, 2021	35.57	35.96	35.57	35.77	167,335	+0.43(+1.22%)
Dec 03, 2021	35.65	35.68	35.10	35.33	214,917	-0.09(-0.26%)
Dec 02, 2021	34.87	35.61	34.87	35.43	156,372	+0.58(+1.66%)