Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.66	71.82	67.53	71.56	170,513	+3.90(+5.77%)
Nov 29, 2022	66.46	69.30	66.46	67.65	194,047	+4.12(+6.49%)
Nov 28, 2022	62.78	64.04	62.68	63.53	138,739	+0.22(+0.35%)
Nov 25, 2022	65.41	65.77	62.29	63.31	199,423	-0.02(-0.03%)
Nov 23, 2022	62.13	63.63	61.26	63.33	192,516	+0.48(+0.77%)
Nov 22, 2022	64.61	64.73	61.35	62.85	212,069	-2.79(-4.25%)
Nov 21, 2022	64.57	65.99	61.97	65.64	183,088	+2.73(+4.34%)
Nov 18, 2022	65.22	65.24	62.52	62.91	211,637	+0.08(+0.13%)
Nov 17, 2022	59.77	63.52	59.33	62.83	376,635	-1.11(-1.74%)
Nov 16, 2022	67.98	68.80	63.32	63.94	181,423	-5.48(-7.89%)
Nov 15, 2022	72.78	73.13	68.85	69.42	161,172	+0.19(+0.28%)
Nov 14, 2022	68.04	71.89	67.51	69.23	156,372	+0.91(+1.33%)
Nov 11, 2022	66.18	70.54	65.94	68.32	180,683	+4.57(+7.16%)
Nov 10, 2022	67.03	67.03	61.62	63.75	320,322	-9.41(-12.86%)
Nov 09, 2022	76.91	78.24	72.58	73.16	93,861	-4.98(-6.37%)
Nov 08, 2022	77.78	79.97	76.51	78.13	106,441	+1.45(+1.89%)
Nov 07, 2022	82.73	83.21	76.29	76.69	176,271	-7.53(-8.94%)
Nov 04, 2022	86.47	87.47	83.96	84.22	180,282	+3.97(+4.94%)
Nov 03, 2022	76.18	81.38	75.92	80.25	156,972	+4.38(+5.78%)
Nov 02, 2022	79.32		75.57	75.87	332,293	-5.37(-6.61%)
Nov 01, 2022	78.96	83.30	76.60	81.24	297,833	+2.67(+3.39%)
Oct 31, 2022	70.43	78.78	70.39	78.57	572,214	+5.79(+7.96%)
Oct 28, 2022	71.63	72.93	70.72	72.78	132,910	-0.86(-1.17%)
Oct 27, 2022	71.28	77.39	71.09	73.64	150,957	+4.13(+5.94%)
Oct 26, 2022	71.23	72.78	69.32	69.51	340,683	-3.57(-4.88%)
Oct 25, 2022	73.41	76.09	72.79	73.08	81,117	-2.66(-3.51%)
Oct 24, 2022	80.36	80.36	75.07	75.73	463,410	-10.79(-12.47%)
Oct 21, 2022	79.60	87.60	79.51	86.52	186,387	+6.20(+7.71%)
Oct 20, 2022	78.92	80.97	78.59	80.33	51,583	+2.95(+3.81%)
Oct 19, 2022	75.62	77.71	75.31	77.38	56,843	+0.75(+0.97%)
Oct 18, 2022	76.06	76.71	73.49	76.63	82,378	+3.84(+5.27%)
Oct 17, 2022	72.31	74.79	72.10	72.79	70,137	+3.00(+4.30%)
Oct 14, 2022	74.69	74.69	69.45	69.79	72,076	-4.75(-6.37%)
Oct 13, 2022	70.67	76.93	70.55	74.54	110,729	+1.00(+1.36%)
Oct 12, 2022	73.73	74.33	72.52	73.54	92,926	-1.26(-1.68%)
Oct 11, 2022	77.32	78.29	74.09	74.80	51,426	-3.81(-4.85%)
Oct 10, 2022	79.97	80.38	77.57	78.61	63,298	-0.03(-0.03%)
Oct 07, 2022	79.68	80.65	77.66	78.63	56,359	-2.06(-2.55%)
Oct 06, 2022	80.24	82.10	80.00	80.69	49,836	+0.15(+0.18%)
Oct 05, 2022	78.33	81.87	77.75	80.54	98,597	+0.88(+1.11%)
Oct 04, 2022	82.19	82.29	77.74	79.66	164,924	+0.28(+0.36%)
Oct 03, 2022	74.50	79.65	74.05	79.38	265,601	+13.35(+20.23%)
Sep 30, 2022	62.29	67.81	62.29	66.03	161,822	+2.70(+4.27%)
Sep 29, 2022	62.47	63.62	60.46	63.32	147,973	-1.58(-2.44%)
Sep 28, 2022	64.81	65.85	63.53	64.91	165,006	+0.63(+0.98%)
Sep 27, 2022	66.08	67.09	63.62	64.28	117,528	-0.59(-0.91%)
Sep 26, 2022	67.92	68.85	63.87	64.87	180,720	-6.68(-9.33%)
Sep 23, 2022	73.53	73.53	69.59	71.55	106,839	-7.29(-9.24%)
Sep 22, 2022	75.10	79.19	73.97	78.83	81,897	+4.57(+6.15%)
Sep 21, 2022	75.77	77.31	73.26	74.27	99,144	-1.26(-1.66%)
Sep 20, 2022	73.16	75.88	72.66	75.52	50,499	+1.21(+1.63%)
Sep 19, 2022	67.14	74.69	67.06	74.31	103,903	+5.83(+8.51%)
Sep 16, 2022	67.32	68.83	66.41	68.49	103,970	-1.47(-2.10%)
Sep 15, 2022	70.90	72.09	69.41	69.96	57,167	-2.52(-3.48%)
Sep 14, 2022	72.39	73.70	71.82	72.48	60,745	+0.16(+0.22%)
Sep 13, 2022	74.13	76.28	71.97	72.32	182,936	-6.63(-8.40%)
Sep 12, 2022	78.59	79.52	77.63	78.96	67,901	+3.24(+4.27%)
Sep 09, 2022	73.11	75.98	73.11	75.72	238,482	+4.60(+6.47%)
Sep 08, 2022	70.90	72.24	68.80	71.12	88,284	-0.25(-0.36%)
Sep 07, 2022	69.20	72.43	67.07	71.38	129,347	+1.35(+1.92%)
Sep 06, 2022	71.75	71.88	69.17	70.03	60,112	-2.70(-3.71%)
Sep 02, 2022	73.32	75.13	72.21	72.73	96,972	+1.75(+2.47%)