BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.07		13.03	13.07	55,120	-0.01(-0.08%)
Jan 28, 2022	13.15	13.17	13.04	13.08	76,138	-0.06(-0.45%)
Jan 27, 2022	13.29	13.29	13.10	13.14	71,640	-0.03(-0.23%)
Jan 26, 2022	13.29	13.35	13.14	13.16	88,850	-0.04(-0.30%)
Jan 25, 2022	13.13	13.31	13.13	13.20	288,831	+0.03(+0.22%)
Jan 24, 2022	13.15	13.19	13.14	13.17	158,102	-0.04(-0.30%)
Jan 21, 2022	13.28	13.40	13.18	13.21	51,941	-0.08(-0.60%)
Jan 20, 2022	13.46	13.56	13.26	13.29	134,024	-0.16(-1.18%)
Jan 19, 2022	13.57	13.59	13.36	13.45	96,739	-0.12(-0.87%)
Jan 18, 2022	13.82	13.88	13.53	13.57	57,047	-0.35(-2.49%)
Jan 14, 2022				13.92	0	-0.15(-1.05%)
Jan 13, 2022	14.14	14.21	13.94	14.06	79,377	-0.07(-0.50%)
Jan 12, 2022	14.36	14.43	14.09	14.13	62,292	-0.23(-1.58%)
Jan 11, 2022	14.57	14.63	14.36	14.36	20,183	-0.03(-0.20%)
Jan 10, 2022	14.73	14.73	14.36	14.39	42,298	-0.01(-0.07%)
Jan 07, 2022	14.42	14.50	14.33	14.40	68,337	+0.06(+0.41%)
Jan 06, 2022	14.38	14.48	14.20	14.34	36,842	+0.07(+0.48%)
Jan 05, 2022	14.25	14.44	14.23	14.27	18,510	-0.04(-0.28%)
Jan 04, 2022	14.37	14.37	14.23	14.31	71,918	-0.10(-0.68%)
Jan 03, 2022	14.64	14.64	14.33	14.41	25,576	-0.23(-1.55%)
Dec 31, 2021	14.53	14.64	14.45	14.64	38,490	+0.11(+0.75%)
Dec 30, 2021	14.12	14.58	14.12	14.53	97,457	+0.40(+2.86%)
Dec 29, 2021	14.18	14.18	14.11	14.12	12,827	-0.04(-0.28%)
Dec 28, 2021	14.13	14.17	14.12	14.16	33,741	+0.03(+0.21%)
Dec 27, 2021	14.18	14.18	14.12	14.13	41,069	-0.02(-0.14%)
Dec 23, 2021	14.13	14.18	14.13	14.15	17,131	+0.01(+0.07%)
Dec 22, 2021	14.08	14.20	14.08	14.14	21,782	+0.07(+0.49%)
Dec 21, 2021	14.12	14.12	14.08	14.08	43,296	-0.05(-0.35%)
Dec 20, 2021	14.15	14.19	14.11	14.12	29,255	-0.03(-0.21%)
Dec 17, 2021	14.09	14.16	14.08	14.15	43,763	+0.01(+0.07%)
Dec 16, 2021	14.12	14.18	14.06	14.14	21,023	-0.01(-0.08%)
Dec 15, 2021	14.14	14.19	14.07	14.16	40,154	+0.00(+0.00%)
Dec 14, 2021	14.28	14.30	14.10	14.16	39,202	-0.21(-1.44%)
Dec 13, 2021	14.51	14.56	14.28	14.36	29,130	-0.20(-1.35%)
Dec 10, 2021	14.37	14.56	14.21	14.56	48,657	+0.22(+1.51%)
Dec 09, 2021	14.25	14.34	14.22	14.34	39,517	+0.12(+0.83%)
Dec 08, 2021	14.16	14.26	14.15	14.22	42,650	+0.05(+0.35%)
Dec 07, 2021	14.15	14.21	14.10	14.18	17,923	+0.10(+0.70%)
Dec 06, 2021	14.13	14.13	13.99	14.08	53,086	-0.04(-0.28%)
Dec 03, 2021	14.07	14.18	14.01	14.12	31,538	+0.01(+0.07%)
Dec 02, 2021	14.21	14.21	14.01	14.11	46,587	-0.01(-0.07%)
Dec 01, 2021	14.30	14.30	14.10	14.12	39,056	-0.11(-0.76%)
Nov 30, 2021	14.10	14.26	14.10	14.22	34,667	+0.09(+0.62%)
Nov 29, 2021	14.23	14.34	14.13	14.14	39,314	-0.05(-0.35%)
Nov 26, 2021	14.06	14.32	14.06	14.19	16,813	+0.01(+0.07%)
Nov 24, 2021	14.20	14.20	14.09	14.18	36,995	+0.04(+0.28%)
Nov 23, 2021	14.12	14.21	14.11	14.14	63,450	+0.00(+0.00%)
Nov 22, 2021	14.28	14.28	14.13	14.14	22,633	-0.08(-0.55%)
Nov 19, 2021	14.39	14.39	14.19	14.21	30,085	-0.11(-0.75%)
Nov 18, 2021	14.38	14.34	14.27	14.32	23,097	-0.02(-0.14%)
Nov 17, 2021	14.41	14.41	14.22	14.34	29,933	-0.12(-0.81%)
Nov 16, 2021	14.35	14.50	14.23	14.46	42,322	+0.16(+1.10%)
Nov 15, 2021	14.37	14.41	14.27	14.30	11,291	-0.01(-0.07%)
Nov 12, 2021	14.38	14.42	14.24	14.31	26,235	-0.00(-0.01%)
Nov 11, 2021	14.38	14.46	14.30	14.31	35,882	-0.07(-0.48%)
Nov 10, 2021	14.43			14.38	38,926	-0.08(-0.54%)
Nov 09, 2021	14.38	14.48	13.79	14.46	26,323	+0.01(+0.07%)
Nov 08, 2021	14.39	14.57	14.36	14.45	61,221	+0.06(+0.41%)
Nov 05, 2021	14.41	14.50	14.34	14.39	101,812	+0.03(+0.20%)
Nov 04, 2021	14.32	14.41	14.29	14.36	37,223	+0.07(+0.48%)
Nov 03, 2021	14.31	14.33	14.25	14.29	71,985	+0.03(+0.21%)
Nov 02, 2021	14.22	14.35	14.16	14.27	41,969	+0.08(+0.55%)