(NY: ESAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.01	50.01	48.14	49.62	530,713	-0.07(-0.14%)
May 27, 2022	49.48	50.38	48.98	49.69	217,489	+0.62(+1.25%)
May 26, 2022	48.74	49.24	48.41	49.08	377,177	+0.60(+1.23%)
May 25, 2022	48.62	49.17	48.34	48.48	269,190	-0.07(-0.14%)
May 24, 2022	48.88	49.23	47.46	48.55	441,049	-0.42(-0.85%)
May 23, 2022	47.76	49.83	47.49	48.97	525,092	+1.83(+3.87%)
May 20, 2022	47.37	48.02	45.52	47.14	374,053	+0.70(+1.52%)
May 19, 2022	47.43	48.20	45.92	46.44	342,595	-1.33(-2.78%)
May 18, 2022	49.92	49.92	47.71	47.77	165,876	-2.78(-5.50%)
May 17, 2022	50.30	51.05	49.91	50.55	476,690	+1.05(+2.13%)
May 16, 2022	49.83	51.21	48.79	49.49	277,803	-0.38(-0.76%)
May 13, 2022	46.94	50.28	45.68	49.87	449,462	+2.89(+6.15%)
May 12, 2022	45.14	47.30	44.33	46.98	308,411	+1.87(+4.14%)
May 11, 2022	47.57	47.70	44.25	45.12	687,537	-2.52(-5.29%)
May 10, 2022	48.20	49.34	43.23	47.64	810,375	+1.86(+4.05%)
May 09, 2022	46.92	47.48	45.24	45.78	769,386	-2.10(-4.39%)
May 06, 2022	48.73	49.90	47.54	47.89	309,988	-0.62(-1.27%)
May 05, 2022	50.55	50.62	48.32	48.50	430,360	-2.06(-4.08%)
May 04, 2022	49.88	51.29	47.83	50.57	438,745	+0.82(+1.66%)
May 03, 2022	48.29	50.36	48.23	49.74	651,965	+1.90(+3.96%)
May 02, 2022	47.75	49.02	45.67	47.85	357,638	+1.20(+2.57%)
Apr 29, 2022	47.32	50.33	46.50	46.65	271,833	-1.96(-4.02%)
Apr 28, 2022	47.71	48.84	47.00	48.60	279,888	+1.92(+4.10%)
Apr 27, 2022	48.27	49.27	45.59	46.69	395,079	-1.72(-3.55%)
Apr 26, 2022	48.72	50.07	48.22	48.40	369,932	-1.36(-2.73%)
Apr 25, 2022	50.66	50.86	48.17	49.76	298,952	-1.35(-2.64%)
Apr 22, 2022	50.93	52.70	50.35	51.11	381,464	-0.18(-0.35%)
Apr 21, 2022	53.42	53.91	50.21	51.29	454,599	-2.02(-3.80%)
Apr 20, 2022	54.65	54.65	52.31	53.31	260,138	+0.20(+0.37%)
Apr 19, 2022	53.60	54.66	52.10	53.12	428,728	-0.63(-1.16%)
Apr 18, 2022	54.23	54.72	52.36	53.74	422,736	-0.74(-1.37%)
Apr 14, 2022	55.31	55.65	51.06	54.49	457,773	-0.56(-1.01%)
Apr 13, 2022	52.35	57.64	51.05	55.04	1,059,708	+3.03(+5.82%)
Apr 12, 2022	49.13	54.22	48.86	52.01	1,384,542	+3.65(+7.55%)
Apr 11, 2022	46.69	49.01	45.72	48.36	924,673	+1.81(+3.88%)
Apr 08, 2022	45.65	47.75	45.16	46.56	1,533,073	+1.14(+2.51%)
Apr 07, 2022	43.87	48.03	43.87	45.41	1,551,955	+0.70(+1.58%)
Apr 06, 2022	44.39	46.57	42.64	44.71	2,248,059	+0.17(+0.38%)