Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.38	12.49	12.22	12.46	558,133	+0.08(+0.67%)
May 27, 2022	12.17	12.37	12.17	12.37	338,527	+0.21(+1.77%)
May 26, 2022	11.76	12.17	11.76	12.16	622,934	+0.34(+2.86%)
May 25, 2022	11.70	11.88	11.61	11.82	864,342	+0.02(+0.21%)
May 24, 2022	11.81	11.89	11.66	11.79	416,538	-0.13(-1.11%)
May 23, 2022	11.86	12.00	11.84	11.93	280,184	+0.07(+0.56%)
May 20, 2022	11.98	12.13	11.65	11.86	346,165	-0.09(-0.76%)
May 19, 2022	11.74	12.08	11.74	11.95	517,385	+0.07(+0.56%)
May 18, 2022	12.13	12.13	11.75	11.89	455,794	-0.27(-2.24%)
May 17, 2022	11.97	12.27	11.84	12.16	421,176	+0.35(+2.94%)
May 16, 2022	11.76	11.98	11.62	11.81	373,657	+0.05(+0.42%)
May 13, 2022	11.52	11.84	11.52	11.76	412,924	+0.39(+3.41%)
May 12, 2022	11.33	11.68	11.15	11.37	622,145	-0.09(-0.79%)
May 11, 2022	11.64	11.89	11.43	11.46	817,666	-0.16(-1.41%)
May 10, 2022	11.67	11.84	11.46	11.63	626,271	+0.07(+0.64%)
May 09, 2022	11.79	11.89	11.37	11.55	687,072	-0.50(-4.15%)
May 06, 2022	11.79	12.05	11.74	12.05	594,873	+0.20(+1.66%)
May 05, 2022	12.10	12.13	11.77	11.86	258,392	-0.34(-2.82%)
May 04, 2022	11.96	12.24	11.89	12.20	623,603	+0.25(+2.06%)
May 03, 2022	11.90	12.59	11.88	11.96	736,514	+0.02(+0.21%)
May 02, 2022	11.93	12.26	11.78	11.93	701,392	-0.16(-1.29%)
Apr 29, 2022	12.33	12.41	12.05	12.09	526,571	-0.25(-2.06%)
Apr 28, 2022	12.13	12.50	12.04	12.34	720,413	+0.29(+2.38%)
Apr 27, 2022	12.28	12.45	11.96	12.05	812,850	-0.23(-1.87%)
Apr 26, 2022	12.60	12.60	12.22	12.28	434,665	-0.32(-2.54%)
Apr 25, 2022	12.59	12.65	12.38	12.60	418,407	+0.02(+0.13%)
Apr 22, 2022	12.61	12.73	12.47	12.59	508,310	-0.16(-1.29%)
Apr 21, 2022	12.94	12.99	12.64	12.75	414,265	-0.16(-1.21%)
Apr 20, 2022	13.01	13.01	12.77	12.91	417,906	-0.03(-0.25%)
Apr 19, 2022	12.62	12.96	12.62	12.94	608,684	+0.26(+2.07%)
Apr 18, 2022	12.65	12.82	12.54	12.68	449,457	-0.11(-0.90%)
Apr 14, 2022	12.96	12.96	12.63	12.79	508,628	-0.10(-0.76%)
Apr 13, 2022	12.83	12.95	12.65	12.89	328,790	+0.12(+0.96%)
Apr 12, 2022	12.78	12.92	12.67	12.77	295,828	+0.06(+0.45%)
Apr 11, 2022	12.89	12.99	12.67	12.71	307,707	-0.36(-2.74%)
Apr 08, 2022	13.13	13.28	12.94	13.07	241,784	-0.11(-0.86%)
Apr 07, 2022	13.18	13.30	13.14	13.18	301,785	+0.03(+0.25%)
Apr 06, 2022	13.17	13.30	13.04	13.15	396,180	-0.17(-1.28%)
Apr 05, 2022	13.52	13.56	13.29	13.32	302,011	-0.20(-1.50%)
Apr 04, 2022	13.45	13.60	13.43	13.52	156,015	-0.02(-0.12%)
Apr 01, 2022	13.56	13.66	13.32	13.54	152,231	-0.02(-0.18%)
Mar 31, 2022	13.59	13.76	13.44	13.56	517,697	+0.03(+0.24%)
Mar 30, 2022	13.32	13.71	13.24	13.53	315,707	+0.20(+1.53%)
Mar 29, 2022	13.24	13.37	13.14	13.33	344,387	+0.13(+0.99%)
Mar 28, 2022	13.18	13.25	13.04	13.20	148,805	+0.02(+0.12%)
Mar 25, 2022	13.29	13.34	13.07	13.18	258,455	-0.11(-0.86%)
Mar 24, 2022	13.10	13.33	13.01	13.30	309,037	+0.24(+1.81%)
Mar 23, 2022	13.20	13.20	13.01	13.06	251,701	-0.11(-0.80%)
Mar 22, 2022	13.03	13.21	13.02	13.17	184,732	+0.20(+1.51%)
Mar 21, 2022	13.27	13.36	12.91	12.97	401,878	-0.34(-2.57%)
Mar 18, 2022	13.04	13.38	13.04	13.31	512,981	+0.16(+1.24%)
Mar 17, 2022	12.67	13.27	12.67	13.15	436,613	+0.46(+3.66%)
Mar 16, 2022	12.43	12.86	12.43	12.69	468,670	+0.26(+2.10%)
Mar 15, 2022	12.31	12.58	12.03	12.43	718,632	+0.12(+0.99%)
Mar 14, 2022	12.64	12.76	12.22	12.30	302,117	-0.30(-2.39%)
Mar 11, 2022	12.70	12.85	12.60	12.60	275,429	-0.03(-0.26%)
Mar 10, 2022	12.58	12.74	12.50	12.64	432,434	-0.15(-1.20%)
Mar 09, 2022	12.71	13.01	12.65	12.79	355,974	+0.23(+1.80%)
Mar 08, 2022	12.50	13.15	12.05	12.56	628,733	+0.02(+0.19%)
Mar 07, 2022	12.91	12.92	12.43	12.54	460,321	-0.37(-2.88%)
Mar 04, 2022	13.09	13.15	12.79	12.91	489,903	-0.28(-2.09%)
Mar 03, 2022	13.11	13.28	13.11	13.19	465,519	+0.11(+0.87%)
Mar 02, 2022	13.08	13.15	12.96	13.07	468,420	+0.13(+1.00%)