Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3884	0.4100	0.3600	0.3722	1,925,174	-0.01(-2.77%)
Nov 29, 2022	0.4050	0.4190	0.3805	0.3828	1,666,900	-0.03(-6.52%)
Nov 28, 2022	0.4337	0.4337	0.4050	0.4095	551,047	-0.02(-4.77%)
Nov 25, 2022	0.4300	0.4400	0.4180	0.4300	341,868	+0.00(+0.00%)
Nov 23, 2022	0.4300	0.4352	0.4060	0.4300	822,810	+0.01(+2.72%)
Nov 22, 2022	0.4100	0.4290	0.4101	0.4186	558,589	+0.02(+4.62%)
Nov 21, 2022	0.4400	0.4480	0.4001	0.4001	1,141,984	-0.03(-8.02%)
Nov 18, 2022	0.4400	0.4500	0.4307	0.4350	413,060	-0.00(-0.73%)
Nov 17, 2022	0.4406	0.4541	0.4300	0.4382	448,246	-0.00(-0.63%)
Nov 16, 2022	0.4700	0.4685	0.4400	0.4410	541,342	-0.03(-5.63%)
Nov 15, 2022	0.4690	0.4760	0.4560	0.4673	787,490	+0.01(+2.37%)
Nov 14, 2022	0.4600	0.4692	0.4409	0.4565	897,729	-0.00(-0.76%)
Nov 11, 2022	0.4400	0.4611	0.4277	0.4600	1,353,031	+0.02(+5.55%)
Nov 10, 2022	0.4271	0.4800	0.4200	0.4358	1,725,116	-0.01(-1.40%)
Nov 09, 2022	0.4500	0.4698	0.4200	0.4420	1,165,539	-0.02(-3.89%)
Nov 08, 2022	0.4500	0.4800	0.4381	0.4599	1,006,823	+0.00(+1.08%)
Nov 07, 2022	0.4579	0.4579	0.4000	0.4550	1,161,801	-0.00(-0.63%)
Nov 04, 2022	0.4750	0.4760	0.4300	0.4579	1,076,500	-0.01(-2.16%)
Nov 03, 2022	0.4567	0.4800	0.4455	0.4680	635,692	+0.01(+1.74%)
Nov 02, 2022	0.4740			0.4600	681,495	-0.01(-1.12%)
Nov 01, 2022	0.4700	0.4839	0.4500	0.4652	1,005,619	+0.01(+2.94%)
Oct 31, 2022	0.4800	0.4879	0.4450	0.4519	905,567	-0.02(-3.85%)
Oct 28, 2022	0.4700	0.5000	0.4600	0.4700	1,024,049	-0.00(-0.38%)
Oct 27, 2022	0.4779	0.4900	0.4600	0.4718	1,003,505	+0.00(+0.94%)
Oct 26, 2022	0.4501	0.4800	0.4500	0.4674	1,082,094	-0.01(-2.18%)
Oct 25, 2022	0.4800	0.5000	0.4599	0.4778	847,848	+0.00(+0.21%)
Oct 24, 2022	0.5000	0.5100	0.4569	0.4768	957,924	-0.01(-2.69%)
Oct 21, 2022	0.5134	0.5357	0.4683	0.4900	852,738	-0.01(-1.84%)
Oct 20, 2022	0.5300	0.5560	0.4763	0.4992	974,257	-0.03(-5.28%)
Oct 19, 2022	0.5361	0.5900	0.4900	0.5270	1,307,639	-0.02(-2.98%)
Oct 18, 2022	0.5750	0.5900	0.5325	0.5432	818,580	-0.01(-1.49%)
Oct 17, 2022	0.5799	0.6097	0.5351	0.5514	925,757	-0.02(-3.60%)
Oct 14, 2022	0.5800	0.6100	0.5500	0.5720	640,313	-0.03(-4.67%)
Oct 13, 2022	0.5878	0.6200	0.5520	0.6000	1,066,857	-0.01(-1.86%)
Oct 12, 2022	0.6000	0.6468	0.5824	0.6114	607,441	+0.01(+1.90%)
Oct 11, 2022	0.6404	0.6481	0.5906	0.6000	639,506	-0.04(-6.25%)
Oct 10, 2022	0.5902	0.6550	0.5902	0.6400	631,143	+0.04(+6.51%)
Oct 07, 2022	0.6400	0.6476	0.5900	0.6009	657,812	-0.04(-6.09%)
Oct 06, 2022	0.6400	0.6500	0.6058	0.6399	658,397	+0.01(+1.41%)
Oct 05, 2022	0.6200	0.6500	0.5709	0.6310	708,005	+0.01(+1.28%)
Oct 04, 2022	0.6298	0.6299	0.5843	0.6230	840,182	+0.04(+6.81%)
Oct 03, 2022	0.4838	0.5833	0.4838	0.5833	1,440,398	+0.10(+20.52%)
Sep 30, 2022	0.4800	0.5000	0.4700	0.4840	599,807	+0.00(+0.83%)
Sep 29, 2022	0.5000	0.5107	0.4700	0.4800	932,500	-0.02(-3.42%)
Sep 28, 2022	0.5366	0.5437	0.4825	0.4970	1,368,167	-0.02(-3.83%)
Sep 27, 2022	0.5600	0.5600	0.5021	0.5168	1,334,624	+0.00(+0.19%)
Sep 26, 2022	0.5300	0.5670	0.4986	0.5158	1,197,504	-0.03(-5.36%)
Sep 23, 2022	0.6200	0.6360	0.5250	0.5450	1,424,367	-0.07(-10.80%)
Sep 22, 2022	0.6221	0.6500	0.6100	0.6110	648,474	-0.01(-2.30%)
Sep 21, 2022	0.6500	0.6893	0.6122	0.6254	1,066,519	-0.04(-6.48%)
Sep 20, 2022	0.6875	0.7050	0.6350	0.6687	1,520,951	+0.02(+2.62%)
Sep 19, 2022	0.6300	0.6750	0.6200	0.6516	1,157,307	+0.03(+4.93%)
Sep 16, 2022	0.6800	0.6800	0.6100	0.6210	1,890,918	-0.06(-9.24%)
Sep 15, 2022	0.7200	0.7300	0.6600	0.6842	1,521,742	-0.04(-5.52%)
Sep 14, 2022	0.7400	0.7750	0.6700	0.7242	1,456,617	-0.03(-4.10%)
Sep 13, 2022	0.8144	0.8399	0.7400	0.7552	1,048,789	-0.07(-8.05%)
Sep 12, 2022	0.8594	0.9000	0.7852	0.8213	1,332,084	-0.02(-2.00%)
Sep 09, 2022	0.9100	0.9603	0.8200	0.8381	1,776,481	-0.07(-7.90%)
Sep 08, 2022	0.9500	0.9999	0.8673	0.9100	1,005,036	-0.03(-2.81%)
Sep 07, 2022	0.9800	1.030	0.9363	0.9363	886,955	-0.03(-3.33%)
Sep 06, 2022	1.030	1.110	0.9400	0.9686	1,439,337	-0.09(-8.62%)
Sep 02, 2022	1.060	1.110	1.010	1.060	828,262	+0.03(+2.91%)