Standard Lithium Ltd (NY: SLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.290	8.900	8.240	8.800	3,143,009	+0.78(+9.73%)
Mar 30, 2022	7.290	8.320	7.270	8.020	3,825,437	+0.50(+6.65%)
Mar 29, 2022	7.730	7.800	7.510	7.520	1,341,282	-0.02(-0.27%)
Mar 28, 2022	7.630	7.815	7.200	7.540	1,670,728	+0.13(+1.75%)
Mar 25, 2022	7.450	7.660	7.310	7.410	1,476,293	+0.25(+3.49%)
Mar 24, 2022	7.280	7.360	7.120	7.160	1,414,334	+0.18(+2.58%)
Mar 23, 2022	7.380	7.420	6.960	6.980	1,399,166	-0.23(-3.19%)
Mar 22, 2022	7.000	7.330	6.940	7.210	1,583,031	+0.42(+6.19%)
Mar 21, 2022	6.380	6.950	6.380	6.790	2,019,868	+0.50(+7.95%)
Mar 18, 2022	6.440	6.680	6.290	6.290	3,146,930	-0.27(-4.12%)
Mar 17, 2022	6.110	6.610	5.980	6.560	2,186,649	+0.41(+6.67%)
Mar 16, 2022	5.880	6.275	5.840	6.150	1,922,899	+0.48(+8.47%)
Mar 15, 2022	5.420	5.750	5.410	5.670	1,582,285	+0.20(+3.66%)
Mar 14, 2022	5.600	5.830	5.440	5.470	1,885,341	-0.20(-3.53%)
Mar 11, 2022	5.840	5.860	5.550	5.670	916,848	-0.13(-2.24%)
Mar 10, 2022	5.590	5.810		5.800	744,485	+0.03(+0.52%)
Mar 09, 2022	5.680	5.810	5.445	5.770	2,100,783	+0.40(+7.45%)
Mar 08, 2022	5.250	5.430	5.040	5.370	1,601,812	+0.40(+8.05%)
Mar 07, 2022	5.590	5.640	4.960	4.970	2,883,267	-0.56(-10.13%)
Mar 04, 2022	5.810	5.900	5.470	5.530	1,957,079	-0.34(-5.79%)
Mar 03, 2022	6.230	6.267	5.820	5.870	1,533,325	-0.37(-5.93%)
Mar 02, 2022	6.260	6.330	6.162	6.240	727,663	+0.02(+0.32%)
Mar 01, 2022	6.450	6.550	6.160	6.220	1,083,213	-0.26(-4.01%)
Feb 28, 2022	6.210	6.610	6.195	6.480	1,388,592	+0.11(+1.73%)
Feb 25, 2022	6.360	6.470	6.250	6.370	917,999	-0.07(-1.09%)
Feb 24, 2022	5.760	6.450	5.650	6.440	1,698,572	+0.13(+2.06%)
Feb 23, 2022	6.160	6.510	6.150	6.310	2,303,218	+0.30(+4.99%)
Feb 22, 2022	6.100	6.350	5.910	6.010	1,240,101	-0.38(-5.95%)
Feb 18, 2022				6.390	0	+0.32(+5.27%)
Feb 17, 2022	6.620	6.700	6.040	6.070	1,970,627	-0.66(-9.81%)
Feb 16, 2022	6.690	6.820	6.430	6.730	1,040,968	+0.02(+0.30%)
Feb 15, 2022	6.450	6.710	6.310	6.710	1,756,401	+0.78(+13.15%)
Feb 14, 2022	5.830	6.160	5.670	5.930	2,066,906	-0.50(-7.78%)
Feb 11, 2022	6.760	6.938	6.330	6.430	1,340,036	-0.19(-2.87%)
Feb 10, 2022	6.710	7.210	6.520	6.620	2,113,081	-0.21(-3.07%)
Feb 09, 2022	6.430	6.830	6.380	6.830	2,686,215	+0.78(+12.89%)
Feb 08, 2022	6.120	6.220	5.850	6.050	2,353,020	+0.12(+2.02%)
Feb 07, 2022	5.850	6.000	5.550	5.930	3,479,497	-0.34(-5.42%)
Feb 04, 2022	5.670	6.390	5.620	6.270	8,641,519	+0.98(+18.53%)
Feb 03, 2022	5.960		5.180	5.290	16,407,487	-1.98(-27.24%)
Feb 02, 2022	7.860	7.860	7.250	7.270	1,290,808	-0.30(-3.96%)
Feb 01, 2022	7.100	7.615	7.100	7.570	1,875,099	+0.47(+6.62%)
Jan 31, 2022	7.030	7.310	6.780	7.100	2,419,647	+0.08(+1.14%)
Jan 28, 2022	7.050	7.120	6.540	7.020	2,185,320	+0.06(+0.86%)
Jan 27, 2022	7.500	7.500	6.833	6.960	2,447,258	-0.04(-0.57%)
Jan 26, 2022	7.290	7.420	6.630	7.000	5,200,815	+0.40(+6.06%)
Jan 25, 2022	6.420	6.780	6.290	6.600	2,141,200	+0.50(+8.20%)
Jan 24, 2022	5.740	6.130	5.500	6.100	3,004,704	-0.28(-4.39%)
Jan 21, 2022	6.400	6.660	6.190	6.380	1,869,632	-0.11(-1.69%)
Jan 20, 2022	7.000	7.210	6.460	6.490	1,990,842	-0.03(-0.46%)
Jan 19, 2022	5.970	6.540	5.740	6.520	3,802,291	+0.21(+3.33%)
Jan 18, 2022	6.600	6.720	6.220	6.310	2,653,190	-0.81(-11.38%)
Jan 14, 2022				7.120	0	-0.08(-1.11%)
Jan 13, 2022	7.510	7.660	7.170	7.200	2,894,278	-0.78(-9.77%)
Jan 12, 2022	8.270	8.500	7.890	7.980	2,332,853	-0.31(-3.74%)
Jan 11, 2022	7.840	8.360	7.550	8.290	1,601,674	+0.38(+4.80%)
Jan 10, 2022	8.350	8.350	7.520	7.910	2,662,622	-0.74(-8.55%)
Jan 07, 2022	8.580	8.800	8.320	8.650	715,392	+0.10(+1.17%)
Jan 06, 2022	8.600	8.770	8.230	8.550	963,484	-0.02(-0.23%)
Jan 05, 2022	9.160	9.250	8.570	8.570	1,331,081	-0.73(-7.85%)
Jan 04, 2022	9.260	9.509	8.920	9.300	1,391,543	+0.04(+0.43%)