Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.25	26.25	25.71	25.71	2,200	-0.37(-1.40%)
Sep 29, 2022	26.04	26.08	26.04	26.08	14,537	-0.61(-2.27%)
Sep 28, 2022	26.69	26.69	26.69	26.69	0	+0.55(+2.11%)
Sep 27, 2022	26.13	26.13	26.13	26.13	0	-0.09(-0.35%)
Sep 26, 2022	26.15	26.23	26.15	26.23	100	-0.17(-0.63%)
Sep 23, 2022	26.39	26.39	26.39	26.39	0	-0.56(-2.09%)
Sep 22, 2022	26.96	26.96	26.96	26.96	0	-0.24(-0.88%)
Sep 21, 2022	27.77	27.77	27.20	27.20	439	-0.41(-1.48%)
Sep 20, 2022	27.41	27.61	27.41	27.61	126	-0.30(-1.09%)
Sep 19, 2022	27.91	27.91	27.91	27.91	0	+0.16(+0.59%)
Sep 16, 2022	27.51	27.75	27.51	27.75	1,200	-0.21(-0.74%)
Sep 15, 2022	28.07	28.07	27.93	27.95	200	-0.27(-0.94%)
Sep 14, 2022	28.08	28.22	28.08	28.22	390	+0.05(+0.18%)
Sep 13, 2022	28.26	28.26	28.17	28.17	450	-1.23(-4.18%)
Sep 12, 2022	29.40	29.40	29.40	29.40	0	+0.26(+0.88%)
Sep 09, 2022	29.14	29.14	29.14	29.14	0	+0.48(+1.68%)
Sep 08, 2022	28.66	28.66	28.66	28.66	0	+0.20(+0.70%)
Sep 07, 2022	28.44	28.46	28.44	28.46	200	+0.51(+1.81%)
Sep 06, 2022	27.95	27.95	27.95	27.95	0	-0.11(-0.39%)
Sep 02, 2022	28.06	28.06	28.06	28.06	0	-0.30(-1.05%)
Sep 01, 2022	28.05	28.36	28.05	28.36	104	+0.00(+0.01%)
Aug 31, 2022	28.36	28.36	28.36	28.36	0	-0.14(-0.50%)
Aug 30, 2022	28.63	28.63	28.48	28.50	350	-0.38(-1.32%)
Aug 29, 2022	29.03	29.03	28.88	28.88	100	-0.19(-0.64%)
Aug 26, 2022	29.07	29.07	29.07	29.07	0	-0.96(-3.19%)
Aug 25, 2022	30.03	30.03	30.03	30.03	0	+0.36(+1.21%)
Aug 24, 2022	29.67	29.67	29.67	29.67	0	+0.08(+0.28%)
Aug 23, 2022	29.62	29.62	29.53	29.58	1,674	-0.04(-0.14%)
Aug 22, 2022	29.62	29.62	29.62	29.62	0	-0.69(-2.28%)
Aug 19, 2022	30.32	30.32	30.32	30.32	0	-0.42(-1.36%)
Aug 18, 2022	30.73	30.73	30.73	30.73	0	+0.07(+0.22%)
Aug 17, 2022	30.67	30.67	30.67	30.67	0	-0.27(-0.87%)
Aug 16, 2022	30.94	30.94	30.94	30.94	6	+0.05(+0.15%)
Aug 15, 2022	30.84	30.89	30.82	30.89	344	+0.16(+0.52%)
Aug 12, 2022	30.73	30.73	30.73	30.73	0	+0.55(+1.82%)
Aug 11, 2022	30.18	30.18	30.18	30.18	0	-0.01(-0.03%)
Aug 10, 2022	30.19	30.19	30.19	30.19	0	+0.67(+2.26%)
Aug 09, 2022	29.52	29.52	29.52	29.52	0	-0.15(-0.52%)
Aug 08, 2022	29.68	29.68	29.68	29.68	3	-0.03(-0.12%)
Aug 05, 2022	29.71	29.71	29.71	29.71	100	-0.07(-0.23%)
Aug 04, 2022	29.78	29.78	29.78	29.78	0	-0.07(-0.22%)
Aug 03, 2022	29.43	29.85	29.43	29.85	1,508	+0.53(+1.82%)
Aug 02, 2022	29.40	29.40	29.31	29.31	302	-0.17(-0.59%)
Aug 01, 2022	29.42	29.49	29.42	29.49	100	-0.10(-0.32%)
Jul 29, 2022	29.46	29.58	29.46	29.58	400	+0.46(+1.59%)
Jul 28, 2022	29.12	29.12	29.12	29.12	0	+0.31(+1.06%)
Jul 27, 2022	28.42	28.81	28.42	28.81	100	+0.81(+2.88%)
Jul 26, 2022	28.01	28.01	28.01	28.01	0	-0.31(-1.10%)
Jul 25, 2022	28.35	28.35	28.32	28.32	100	+0.03(+0.09%)
Jul 22, 2022	28.20	28.29	28.20	28.29	900	-0.25(-0.86%)
Jul 21, 2022	28.54	28.54	28.54	28.54	100	+0.22(+0.77%)
Jul 20, 2022	28.31	28.32	28.31	28.32	100	+0.20(+0.70%)
Jul 19, 2022	28.13	28.13	28.13	28.13	0	+0.79(+2.88%)
Jul 18, 2022	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Jul 15, 2022	27.49	27.54	27.49	27.54	253	+0.47(+1.73%)
Jul 14, 2022	26.71	27.07	26.71	27.07	400	-0.12(-0.42%)
Jul 13, 2022	27.06	27.29	27.06	27.19	1,606	-0.08(-0.29%)
Jul 12, 2022	27.51	27.51	27.26	27.26	100	-0.23(-0.83%)
Jul 11, 2022	27.59	27.59	27.49	27.49	100	-0.39(-1.41%)
Jul 08, 2022	27.88	27.88	27.88	27.88	0	-0.00(-0.01%)
Jul 07, 2022	27.89	27.89	27.89	27.89	0	+0.43(+1.58%)
Jul 06, 2022	27.26	27.59	27.26	27.45	600	+0.13(+0.46%)
Jul 05, 2022	26.87	27.33	26.87	27.33	100	+0.05(+0.20%)