Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.92	27.04	26.92	27.04	710	-0.04(-0.15%)
Dec 29, 2022	27.04	27.11	27.04	27.08	500	+0.40(+1.49%)
Dec 28, 2022	26.67	26.68	26.67	26.68	225	-0.23(-0.87%)
Dec 27, 2022	26.97	26.97	26.89	26.92	933	-0.13(-0.47%)
Dec 23, 2022	26.93	27.05	26.93	27.05	764	+0.13(+0.47%)
Dec 22, 2022	26.64	26.92	26.64	26.92	341	-0.34(-1.24%)
Dec 21, 2022	27.26	27.30	27.21	27.26	4,007	+0.27(+1.02%)
Dec 20, 2022	26.95	26.99	26.95	26.99	870	+0.02(+0.08%)
Dec 19, 2022	26.96	26.96	26.96	26.96	0	-0.18(-0.68%)
Dec 16, 2022	27.15	27.15	27.15	27.15	0	-0.16(-0.58%)
Dec 15, 2022	27.56	27.59	27.31	27.31	1,200	-0.55(-1.98%)
Dec 14, 2022	28.01	28.01	27.86	27.86	1,900	-0.04(-0.14%)
Dec 13, 2022	27.90	27.90	27.90	27.90	0	+0.20(+0.73%)
Dec 12, 2022	27.52	27.70	27.52	27.70	4,742	+0.21(+0.77%)
Dec 09, 2022	27.48	27.48	27.48	27.48	0	-0.12(-0.42%)
Dec 08, 2022	27.60	27.60	27.60	27.60	0	+0.14(+0.52%)
Dec 07, 2022	27.46	27.46	27.46	27.46	0	-0.05(-0.20%)
Dec 06, 2022	27.51	27.51	27.51	27.51	0	-0.28(-1.00%)
Dec 05, 2022	27.79	27.79	27.79	27.79	0	-0.28(-0.98%)
Dec 02, 2022	28.07	28.07	28.07	28.07	0	+0.01(+0.03%)
Dec 01, 2022	28.06	28.06	28.06	28.06	0	+0.06(+0.22%)
Nov 30, 2022	28.00	28.00	28.00	28.00	0	+0.57(+2.09%)
Nov 29, 2022	27.42	27.42	27.42	27.42	0	-0.04(-0.14%)
Nov 28, 2022	27.46	27.46	27.46	27.46	0	-0.28(-1.01%)
Nov 25, 2022	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 23, 2022	27.75	27.75	27.75	27.75	0	+0.13(+0.48%)
Nov 22, 2022	27.61	27.61	27.61	27.61	0	+0.26(+0.95%)
Nov 21, 2022	27.33	27.35	27.33	27.35	925	-0.05(-0.19%)
Nov 18, 2022	27.41	27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 17, 2022	27.33	27.33	27.33	27.33	23	-0.07(-0.27%)
Nov 16, 2022	27.41	27.41	27.41	27.41	0	-0.10(-0.38%)
Nov 15, 2022	27.56	27.56	27.51	27.51	300	+0.16(+0.57%)
Nov 14, 2022	27.47	27.47	27.36	27.36	100	-0.11(-0.42%)
Nov 11, 2022	27.47	27.47	27.47	27.47	0	+0.21(+0.78%)
Nov 10, 2022	26.89	27.26	26.89	27.26	100	+1.12(+4.30%)
Nov 09, 2022	26.14	26.14	26.14	26.14	0	-0.42(-1.60%)
Nov 08, 2022	26.56	26.56	26.56	26.56	0	+0.11(+0.40%)
Nov 07, 2022	26.48	26.48	26.42	26.45	600	+0.20(+0.77%)
Nov 04, 2022	26.25	26.25	26.25	26.25	0	+0.26(+0.98%)
Nov 03, 2022	26.00	26.00	26.00	26.00	80	-0.26(-1.00%)
Nov 02, 2022	26.26	26.26	26.26	26.26	0	-0.50(-1.87%)
Nov 01, 2022	26.76	26.76	26.76	26.76	0	-0.07(-0.25%)
Oct 31, 2022	26.84	26.84	26.82	26.82	100	-0.13(-0.49%)
Oct 28, 2022	26.43	26.96	26.43	26.96	6,300	+0.49(+1.84%)
Oct 27, 2022	26.47	26.47	26.47	26.47	0	-0.16(-0.60%)
Oct 26, 2022	26.63	26.63	26.63	26.63	80	-0.15(-0.56%)
Oct 25, 2022	26.78	26.78	26.78	26.78	50	+0.36(+1.38%)
Oct 24, 2022				26.41	0	+0.16(+0.59%)
Oct 21, 2022	26.26	26.26	26.26	26.26	0	+0.41(+1.59%)
Oct 20, 2022	25.90	25.90	25.85	25.85	127	-0.08(-0.32%)
Oct 19, 2022	25.89	25.93	25.89	25.93	103	-0.13(-0.50%)
Oct 18, 2022	25.95	26.06	25.95	26.06	200	+0.18(+0.68%)
Oct 17, 2022	25.87	25.88	25.87	25.88	235	+0.56(+2.22%)
Oct 14, 2022	25.32	25.32	25.32	25.32	0	-0.52(-2.01%)
Oct 13, 2022	25.84	25.84	25.84	25.84	0	+0.46(+1.80%)
Oct 12, 2022	25.45	25.45	25.37	25.38	1,105	-0.02(-0.06%)
Oct 11, 2022	25.35	25.40	25.31	25.40	701	-0.21(-0.83%)
Oct 10, 2022	25.47	25.61	25.47	25.61	3,725	-0.16(-0.62%)
Oct 07, 2022	25.77	25.77	25.77	25.77	100	-0.58(-2.18%)
Oct 06, 2022	26.35	26.35	26.35	26.35	3	-0.18(-0.69%)
Oct 05, 2022	26.37	26.53	26.37	26.53	2,808	-0.04(-0.14%)
Oct 04, 2022	26.57	26.57	26.57	26.57	6	+0.55(+2.13%)