Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.84	26.84	26.82	26.82	100	-0.13(-0.49%)
Oct 28, 2022	26.43	26.96	26.43	26.96	6,300	+0.49(+1.84%)
Oct 27, 2022	26.47	26.47	26.47	26.47	0	-0.16(-0.60%)
Oct 26, 2022	26.63	26.63	26.63	26.63	80	-0.15(-0.56%)
Oct 25, 2022	26.78	26.78	26.78	26.78	50	+0.36(+1.38%)
Oct 24, 2022				26.41	0	+0.16(+0.59%)
Oct 21, 2022	26.26	26.26	26.26	26.26	0	+0.41(+1.59%)
Oct 20, 2022	25.90	25.90	25.85	25.85	127	-0.08(-0.32%)
Oct 19, 2022	25.89	25.93	25.89	25.93	103	-0.13(-0.50%)
Oct 18, 2022	25.95	26.06	25.95	26.06	200	+0.18(+0.68%)
Oct 17, 2022	25.87	25.88	25.87	25.88	235	+0.56(+2.22%)
Oct 14, 2022	25.32	25.32	25.32	25.32	0	-0.52(-2.01%)
Oct 13, 2022	25.84	25.84	25.84	25.84	0	+0.46(+1.80%)
Oct 12, 2022	25.45	25.45	25.37	25.38	1,105	-0.02(-0.06%)
Oct 11, 2022	25.35	25.40	25.31	25.40	701	-0.21(-0.83%)
Oct 10, 2022	25.47	25.61	25.47	25.61	3,725	-0.16(-0.62%)
Oct 07, 2022	25.77	25.77	25.77	25.77	100	-0.58(-2.18%)
Oct 06, 2022	26.35	26.35	26.35	26.35	3	-0.18(-0.69%)
Oct 05, 2022	26.37	26.53	26.37	26.53	2,808	-0.04(-0.14%)
Oct 04, 2022	26.57	26.57	26.57	26.57	6	+0.55(+2.13%)
Oct 03, 2022	25.90	26.01	25.86	26.01	4,301	+0.30(+1.17%)
Sep 30, 2022	26.25	26.25	25.71	25.71	2,200	-0.37(-1.40%)
Sep 29, 2022	26.04	26.08	26.04	26.08	14,537	-0.61(-2.27%)
Sep 28, 2022	26.69	26.69	26.69	26.69	0	+0.55(+2.11%)
Sep 27, 2022	26.13	26.13	26.13	26.13	0	-0.09(-0.35%)
Sep 26, 2022	26.15	26.23	26.15	26.23	100	-0.17(-0.63%)
Sep 23, 2022	26.39	26.39	26.39	26.39	0	-0.56(-2.09%)
Sep 22, 2022	26.96	26.96	26.96	26.96	0	-0.24(-0.88%)
Sep 21, 2022	27.77	27.77	27.20	27.20	439	-0.41(-1.48%)
Sep 20, 2022	27.41	27.61	27.41	27.61	126	-0.30(-1.09%)
Sep 19, 2022	27.91	27.91	27.91	27.91	0	+0.16(+0.59%)
Sep 16, 2022	27.51	27.75	27.51	27.75	1,200	-0.21(-0.74%)
Sep 15, 2022	28.07	28.07	27.93	27.95	200	-0.27(-0.94%)
Sep 14, 2022	28.08	28.22	28.08	28.22	390	+0.05(+0.18%)
Sep 13, 2022	28.26	28.26	28.17	28.17	450	-1.23(-4.18%)
Sep 12, 2022	29.40	29.40	29.40	29.40	0	+0.26(+0.88%)
Sep 09, 2022	29.14	29.14	29.14	29.14	0	+0.48(+1.68%)
Sep 08, 2022	28.66	28.66	28.66	28.66	0	+0.20(+0.70%)
Sep 07, 2022	28.44	28.46	28.44	28.46	200	+0.51(+1.81%)
Sep 06, 2022	27.95	27.95	27.95	27.95	0	-0.11(-0.39%)
Sep 02, 2022	28.06	28.06	28.06	28.06	0	-0.30(-1.05%)
Sep 01, 2022	28.05	28.36	28.05	28.36	104	+0.00(+0.01%)
Aug 31, 2022	28.36	28.36	28.36	28.36	0	-0.14(-0.50%)
Aug 30, 2022	28.63	28.63	28.48	28.50	350	-0.38(-1.32%)
Aug 29, 2022	29.03	29.03	28.88	28.88	100	-0.19(-0.64%)
Aug 26, 2022	29.07	29.07	29.07	29.07	0	-0.96(-3.19%)
Aug 25, 2022	30.03	30.03	30.03	30.03	0	+0.36(+1.21%)
Aug 24, 2022	29.67	29.67	29.67	29.67	0	+0.08(+0.28%)
Aug 23, 2022	29.62	29.62	29.53	29.58	1,674	-0.04(-0.14%)
Aug 22, 2022	29.62	29.62	29.62	29.62	0	-0.69(-2.28%)
Aug 19, 2022	30.32	30.32	30.32	30.32	0	-0.42(-1.36%)
Aug 18, 2022	30.73	30.73	30.73	30.73	0	+0.07(+0.22%)
Aug 17, 2022	30.67	30.67	30.67	30.67	0	-0.27(-0.87%)
Aug 16, 2022	30.94	30.94	30.94	30.94	6	+0.05(+0.15%)
Aug 15, 2022	30.84	30.89	30.82	30.89	344	+0.16(+0.52%)
Aug 12, 2022	30.73	30.73	30.73	30.73	0	+0.55(+1.82%)
Aug 11, 2022	30.18	30.18	30.18	30.18	0	-0.01(-0.03%)
Aug 10, 2022	30.19	30.19	30.19	30.19	0	+0.67(+2.26%)
Aug 09, 2022	29.52	29.52	29.52	29.52	0	-0.15(-0.52%)
Aug 08, 2022	29.68	29.68	29.68	29.68	3	-0.03(-0.12%)
Aug 05, 2022	29.71	29.71	29.71	29.71	100	-0.07(-0.23%)
Aug 04, 2022	29.78	29.78	29.78	29.78	0	-0.07(-0.22%)
Aug 03, 2022	29.43	29.85	29.43	29.85	1,508	+0.53(+1.82%)
Aug 02, 2022	29.40	29.40	29.31	29.31	302	-0.17(-0.59%)