Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.67	30.91	28.50	30.08	1,283,220	+0.74(+2.54%)
Feb 25, 2022	28.49	29.53	28.56	29.33	834,740	+0.93(+3.26%)
Feb 24, 2022	27.66	28.52	27.66	28.40	1,020,103	+0.14(+0.50%)
Feb 23, 2022	28.51	28.91	28.20	28.26	581,098	-0.12(-0.44%)
Feb 22, 2022	29.38	29.38	28.07	28.39	854,522	-1.00(-3.40%)
Feb 18, 2022				29.38	0	+0.72(+2.52%)
Feb 17, 2022	29.05	29.09	28.55	28.66	589,557	-0.62(-2.13%)
Feb 16, 2022	29.05	29.46	28.90	29.29	292,698	+0.12(+0.43%)
Feb 15, 2022	29.30	29.58	29.07	29.16	431,953	+0.15(+0.52%)
Feb 14, 2022	28.89	29.20	28.56	29.01	471,501	+0.19(+0.65%)
Feb 11, 2022	29.20	29.46	28.59	28.82	397,436	-0.31(-1.07%)
Feb 10, 2022	29.22	29.77	28.97	29.13	434,326	-0.59(-1.98%)
Feb 09, 2022	29.33	29.72	29.09	29.72	478,522	+0.67(+2.30%)
Feb 08, 2022	28.91	29.34	28.75	29.05	344,300	+0.13(+0.46%)
Feb 07, 2022	28.73	29.11	28.52	28.92	338,953	+0.23(+0.81%)
Feb 04, 2022	28.57	28.94	28.08	28.69	347,933	+0.01(+0.03%)
Feb 03, 2022	29.13		28.56	28.68	483,327	-0.85(-2.87%)
Feb 02, 2022	29.68	29.72	29.28	29.53	377,385	+0.08(+0.27%)
Feb 01, 2022	30.07	30.07	29.25	29.45	622,035	-0.56(-1.87%)
Jan 31, 2022	29.33	30.01		30.01	577,973	+0.69(+2.37%)
Jan 28, 2022	29.04	29.31	28.53	29.31	446,528	+0.29(+0.98%)
Jan 27, 2022	29.87	30.04	28.95	29.03	397,334	-0.53(-1.81%)
Jan 26, 2022	29.93	30.20	29.34	29.56	679,173	+0.11(+0.36%)
Jan 25, 2022	29.11	29.91	29.11	29.46	689,751	-0.12(-0.42%)
Jan 24, 2022	28.80	29.70	28.39	29.58	1,075,720	+0.28(+0.94%)
Jan 21, 2022	29.68	30.32	29.27	29.30	914,820	-0.44(-1.47%)
Jan 20, 2022	30.03	30.70	29.63	29.74	848,381	-0.20(-0.66%)
Jan 19, 2022	29.34	30.16	29.27	29.94	816,582	+0.83(+2.85%)
Jan 18, 2022	28.96	29.47	28.85	29.11	592,601	-0.26(-0.88%)
Jan 14, 2022				29.37	0	-0.04(-0.12%)
Jan 13, 2022	29.70	29.86	29.35	29.40	550,479	-0.37(-1.26%)
Jan 12, 2022	30.11	30.31	29.56	29.78	330,433	-0.17(-0.57%)
Jan 11, 2022	29.59	30.03	29.40	29.95	431,924	+0.41(+1.39%)
Jan 10, 2022	30.02	30.07	29.13	29.54	609,175	-0.63(-2.10%)
Jan 07, 2022	30.41	30.69	30.16	30.17	428,437	-0.27(-0.88%)
Jan 06, 2022	30.07	30.91	30.07	30.44	646,624	+0.17(+0.56%)
Jan 05, 2022	31.46	31.77	30.23	30.27	491,337	-1.27(-4.01%)
Jan 04, 2022	31.95	32.36	31.49	31.53	405,816	-0.51(-1.59%)
Jan 03, 2022	32.32	32.59	31.43	32.04	340,184	-0.06(-0.19%)
Dec 31, 2021	31.64	32.24	31.54	32.10	317,958	+0.29(+0.90%)
Dec 30, 2021	31.86	32.16	31.78	31.82	336,631	+0.09(+0.28%)
Dec 29, 2021	31.42	31.74	30.87	31.73	354,217	+0.08(+0.25%)
Dec 28, 2021	31.77	32.00	31.56	31.65	333,214	-0.26(-0.81%)
Dec 27, 2021	32.08	32.08	31.68	31.91	219,070	+0.02(+0.06%)
Dec 23, 2021	32.15	32.15	31.73	31.89	228,685	-0.11(-0.33%)
Dec 22, 2021	31.44	32.06	31.36	31.99	489,115	+0.58(+1.84%)
Dec 21, 2021	30.77	31.45	30.77	31.42	649,760	+0.99(+3.25%)
Dec 20, 2021	31.11	31.11	29.94	30.43	752,696	-0.93(-2.96%)
Dec 17, 2021	31.34	31.59	30.87	31.35	1,325,251	-0.24(-0.76%)
Dec 16, 2021	31.49	32.12	31.41	31.59	733,689	+0.34(+1.08%)
Dec 15, 2021	31.24	31.44	30.83	31.26	1,032,033	+0.17(+0.54%)
Dec 14, 2021	31.64	31.75	30.85	31.09	1,174,925	-0.68(-2.13%)
Dec 13, 2021	31.58	31.97	31.40	31.76	635,341	+0.37(+1.16%)
Dec 10, 2021	31.92	32.25	31.32	31.40	579,415	-0.45(-1.43%)
Dec 09, 2021	32.85	32.96	31.84	31.85	643,464	-1.12(-3.40%)
Dec 08, 2021	33.45	33.75	32.94	32.98	742,136	-0.41(-1.23%)
Dec 07, 2021	33.33	33.72	33.13	33.38	621,521	+0.44(+1.32%)
Dec 06, 2021	33.06	33.22	32.18	32.95	530,661	+0.05(+0.16%)
Dec 03, 2021	33.43	33.55	32.29	32.89	458,145	-0.25(-0.75%)
Dec 02, 2021	33.10	33.53	32.78	33.14	509,487	+0.08(+0.24%)