Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.89		22.79	22.80	126,579	-0.14(-0.61%)
Jan 28, 2022	22.99	23.00	22.92	22.94	22,541	-0.04(-0.19%)
Jan 27, 2022	22.90	22.98	22.90	22.98	48,012	-0.02(-0.08%)
Jan 26, 2022	22.73	23.00	22.68	23.00	426,005	+0.29(+1.26%)
Jan 25, 2022	22.64	22.78	22.64	22.72	34,142	+0.04(+0.19%)
Jan 24, 2022	22.65	22.74	22.60	22.67	139,426	+0.07(+0.31%)
Jan 21, 2022	22.56	22.74	22.56	22.60	166,279	-0.03(-0.11%)
Jan 20, 2022	22.52	22.64	22.52	22.63	25,156	+0.05(+0.23%)
Jan 19, 2022	22.52	22.60	22.52	22.58	99,780	-0.04(-0.19%)
Jan 18, 2022	22.55	22.65	22.53	22.62	23,072	+0.10(+0.46%)
Jan 14, 2022				22.52	0	+0.02(+0.08%)
Jan 13, 2022	22.40	22.51	22.40	22.50	32,163	+0.06(+0.27%)
Jan 12, 2022	22.53	22.53	22.44	22.44	128,965	-0.14(-0.62%)
Jan 11, 2022	22.70	22.70	22.58	22.58	53,243	-0.14(-0.61%)
Jan 10, 2022	22.74	22.74	22.65	22.72	16,888	+0.08(+0.35%)
Jan 07, 2022	22.70	22.70	22.61	22.64	9,852	-0.10(-0.46%)
Jan 06, 2022	22.74	22.79	22.72	22.74	25,077	+0.01(+0.04%)
Jan 05, 2022	22.70	22.82	22.65	22.73	20,443	+0.00(+0.00%)
Jan 04, 2022	22.81	22.82	22.71	22.73	88,965	-0.02(-0.08%)
Jan 03, 2022	22.70	22.81	22.70	22.75	142,636	+0.13(+0.58%)
Dec 31, 2021	22.67	22.72	22.60	22.62	10,011	-0.07(-0.31%)
Dec 30, 2021	22.71	22.78	22.69	22.69	12,400	+0.00(+0.00%)
Dec 29, 2021	22.72	22.79	22.69	22.69	23,105	-0.05(-0.23%)
Dec 28, 2021	22.72	22.84	22.70	22.74	43,969	-0.02(-0.08%)
Dec 27, 2021	22.79	22.81	22.71	22.76	21,370	+0.02(+0.08%)
Dec 23, 2021	22.81	22.81	22.71	22.74	201,063	-0.07(-0.30%)
Dec 22, 2021	22.74	22.89	22.74	22.81	30,790	-0.04(-0.19%)
Dec 21, 2021	22.91	22.91	22.85	22.85	18,951	-0.05(-0.23%)
Dec 20, 2021	22.85	22.92	22.78	22.91	18,294	+0.03(+0.11%)
Dec 17, 2021	22.79	22.90	22.79	22.88	18,542	+0.07(+0.30%)
Dec 16, 2021	22.81	22.88	22.77	22.81	24,516	-0.05(-0.23%)
Dec 15, 2021	22.99	23.00	22.85	22.86	21,484	-0.10(-0.45%)
Dec 14, 2021	22.88	22.98	22.88	22.97	36,291	+0.07(+0.29%)
Dec 13, 2021	22.80	22.91	22.80	22.90	35,858	+0.08(+0.36%)
Dec 10, 2021	22.87	22.87	22.75	22.82	15,440	-0.03(-0.15%)
Dec 09, 2021	22.80	22.90	22.80	22.85	50,431	+0.03(+0.15%)
Dec 08, 2021	22.77	22.86	22.77	22.82	362,934	-0.11(-0.49%)
Dec 07, 2021	22.90	22.94	22.80	22.93	17,293	+0.03(+0.11%)
Dec 06, 2021	22.93	22.97	22.88	22.91	22,442	+0.01(+0.04%)
Dec 03, 2021	22.85	22.97	22.81	22.90	54,130	+0.07(+0.30%)
Dec 02, 2021	22.85	22.97	22.68	22.83	24,100	-0.04(-0.19%)
Dec 01, 2021	22.74	22.88	22.72	22.87	258,354	+0.03(+0.11%)
Nov 30, 2021	22.79	22.79	22.73	22.85	56,660	-0.10(-0.42%)
Nov 29, 2021	22.93	22.96	22.92	22.94	175,707	+0.03(+0.13%)
Nov 26, 2021	22.90	22.93	22.89	22.91	8,263	-0.03(-0.13%)
Nov 24, 2021	22.98	22.99	22.94	22.94	15,525	+0.04(+0.19%)
Nov 23, 2021	22.91	22.92	22.85	22.90	255,710	+0.04(+0.19%)
Nov 22, 2021	22.81	22.88	22.81	22.85	999,178	+0.09(+0.38%)
Nov 19, 2021	22.71	22.78	22.71	22.77	981,078	+0.07(+0.31%)
Nov 18, 2021	22.72	22.70	22.69	22.70	21,168	+0.06(+0.27%)
Nov 17, 2021	22.72	22.79	22.64	22.64	218,745	-0.13(-0.57%)
Nov 16, 2021	22.67	22.78	22.67	22.77	49,724	+0.10(+0.46%)
Nov 15, 2021	22.57	22.66	22.57	22.66	6,815	+0.10(+0.46%)
Nov 12, 2021	22.63	22.63	22.56	22.56	25,324	-0.09(-0.38%)
Nov 11, 2021	22.56	22.65	22.56	22.65	54,661	+0.09(+0.38%)
Nov 10, 2021	22.39	22.57		22.56	243,755	+0.15(+0.66%)
Nov 09, 2021	22.31	22.46	22.28	22.41	25,335	-0.03(-0.12%)
Nov 08, 2021	22.45	22.48	22.35	22.44	21,463	-0.03(-0.12%)
Nov 05, 2021	22.53	22.54	22.42	22.46	11,079	-0.03(-0.15%)
Nov 04, 2021	22.43	22.52	22.43	22.50	20,282	+0.11(+0.50%)
Nov 03, 2021	22.47	22.53	22.39	22.39	28,004	-0.06(-0.27%)
Nov 02, 2021	22.43	22.51	22.35	22.45	72,754	-0.00(-0.01%)