Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	136.10	139.40		139.35	267,374	+2.55(+1.86%)
Jan 28, 2022	134.84	136.95	133.94	136.80	432,639	+1.63(+1.21%)
Jan 27, 2022	135.24	136.94	134.60	135.17	387,474	+0.85(+0.63%)
Jan 26, 2022	135.94	137.04	133.45	134.32	1,867,245	-0.89(-0.66%)
Jan 25, 2022	135.49	136.57	134.55	135.22	496,377	-2.17(-1.58%)
Jan 24, 2022	138.19	138.38	133.66	137.38	436,975	-0.99(-0.71%)
Jan 21, 2022	139.42	139.95	138.11	138.37	348,767	-0.41(-0.30%)
Jan 20, 2022	139.16	140.87	138.57	138.78	212,736	-0.01(-0.01%)
Jan 19, 2022	138.43	139.95	138.36	138.79	373,586	+0.46(+0.33%)
Jan 18, 2022	139.04	139.18	137.26	138.33	589,640	-1.66(-1.19%)
Jan 14, 2022				139.99	0	-0.69(-0.49%)
Jan 13, 2022	140.13	141.18	140.01	140.68	245,769	+0.59(+0.42%)
Jan 12, 2022	139.56	140.48	138.98	140.09	273,467	+0.39(+0.28%)
Jan 11, 2022	140.93	141.22	138.78	139.71	291,322	-1.23(-0.87%)
Jan 10, 2022	141.78	141.94	140.30	140.93	351,662	-0.96(-0.68%)
Jan 07, 2022	140.50	142.50	139.72	141.89	220,300	+1.04(+0.74%)
Jan 06, 2022	142.18	142.65	140.66	140.85	321,650	-1.43(-1.00%)
Jan 05, 2022	142.50	143.76	142.14	142.28	362,777	-0.37(-0.26%)
Jan 04, 2022	142.94	144.17	142.44	142.65	263,332	-0.26(-0.18%)
Jan 03, 2022	144.19	144.19	141.21	142.91	371,399	-1.28(-0.89%)
Dec 31, 2021	143.36	144.68	143.14	144.19	161,518	+0.56(+0.39%)
Dec 30, 2021	143.29	143.82	142.65	143.62	164,615	+0.58(+0.41%)
Dec 29, 2021	142.34	143.25	142.22	143.04	176,758	+0.76(+0.53%)
Dec 28, 2021	141.16	142.36	141.16	142.29	264,856	+1.21(+0.86%)
Dec 27, 2021	140.76	141.13	140.13	141.08	137,349	+0.60(+0.43%)
Dec 23, 2021	140.69	141.16	140.41	140.48	181,780	-0.01(-0.01%)
Dec 22, 2021	139.57	140.64	139.49	140.49	269,866	+0.57(+0.41%)
Dec 21, 2021	140.60	141.39	139.26	139.92	260,831	-0.17(-0.12%)
Dec 20, 2021	138.95	140.13	137.57	140.08	317,230	+0.10(+0.07%)
Dec 17, 2021	141.39	141.85	139.68	139.98	269,128	-1.91(-1.34%)
Dec 16, 2021	141.34	142.91	141.19	141.89	206,524	+0.59(+0.42%)
Dec 15, 2021	139.31	141.45	139.13	141.30	235,880	+2.24(+1.61%)
Dec 14, 2021	139.69	140.10	138.45	139.05	223,467	-0.78(-0.56%)
Dec 13, 2021	138.28	140.59	138.27	139.83	185,139	+1.53(+1.11%)
Dec 10, 2021	138.28	138.93	137.92	138.30	172,809	+0.59(+0.42%)
Dec 09, 2021	138.17	138.40	136.86	137.72	168,709	-0.30(-0.22%)
Dec 08, 2021	138.23	138.79	137.30	138.02	209,073	+0.02(+0.01%)
Dec 07, 2021	137.27	138.34	136.86	138.00	222,149	+0.83(+0.61%)
Dec 06, 2021	135.68	138.38	135.61	137.17	435,819	+2.36(+1.75%)
Dec 03, 2021	134.36	134.88	132.53	134.81	172,714	+1.04(+0.77%)
Dec 02, 2021	132.44	134.91	132.44	133.77	240,598	+1.84(+1.39%)
Dec 01, 2021	132.45	135.24	131.90	131.93	480,931	+0.16(+0.12%)
Nov 30, 2021	135.03	135.09	131.67	131.78	385,232	-3.91(-2.88%)
Nov 29, 2021	134.57	135.98	133.84	135.69	227,710	+1.85(+1.38%)
Nov 26, 2021	134.99	135.62	133.51	133.84	263,027	-2.27(-1.67%)
Nov 24, 2021	136.05	136.36	135.31	136.11	116,856	+0.06(+0.04%)
Nov 23, 2021	135.86	136.67	135.23	136.05	169,110	+0.18(+0.13%)
Nov 22, 2021	134.96	136.66	134.65	135.87	177,163	+0.81(+0.60%)
Nov 19, 2021	134.44	135.30	134.00	135.05	150,837	+0.84(+0.63%)
Nov 18, 2021	134.65	134.22	133.74	134.21	183,363	-0.77(-0.57%)
Nov 17, 2021	134.45	135.10	133.89	134.98	186,037	+0.13(+0.09%)
Nov 16, 2021	135.63	135.79	134.76	134.85	219,413	-0.59(-0.43%)
Nov 15, 2021	134.38	135.56	134.11	135.44	191,381	+1.62(+1.21%)
Nov 12, 2021	133.90	134.11	133.27	133.82	156,729	-0.11(-0.08%)
Nov 11, 2021	134.58	134.58	133.25	133.93	143,082	-0.63(-0.47%)
Nov 10, 2021	133.56			134.56	188,611	+1.04(+0.78%)
Nov 09, 2021	133.08	133.85	132.75	133.51	176,854	+0.69(+0.52%)
Nov 08, 2021	135.02	135.02	132.20	132.83	239,653	-1.79(-1.33%)
Nov 05, 2021	133.87	135.31	133.76	134.61	234,798	+1.13(+0.84%)
Nov 04, 2021	133.94	134.23	132.18	133.49	186,349	-0.76(-0.57%)
Nov 03, 2021	134.18	134.76	133.17	134.25	169,469	-0.29(-0.22%)
Nov 02, 2021	135.01	135.10	133.66	134.54	145,838	+0.04(+0.03%)