EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.21	65.74	65.06	65.68	575,898	+0.50(+0.77%)
Jul 28, 2022	64.84	65.23	64.48	65.18	421,222	+0.47(+0.73%)
Jul 27, 2022	64.26	64.81	63.97	64.71	375,351	+0.73(+1.14%)
Jul 26, 2022	64.03	64.26	63.91	63.98	527,257	-0.40(-0.62%)
Jul 25, 2022	64.51	64.51	64.17	64.38	471,731	+0.21(+0.33%)
Jul 22, 2022	64.22	64.63	63.98	64.17	401,966	-0.01(-0.02%)
Jul 21, 2022	63.32	64.19	63.32	64.18	974,013	+0.82(+1.29%)
Jul 20, 2022	63.84	63.84	63.22	63.36	470,333	-0.38(-0.60%)
Jul 19, 2022	63.71	63.87	63.58	63.74	535,787	+0.83(+1.32%)
Jul 18, 2022	63.42	63.45	62.85	62.91	688,946	+0.02(+0.03%)
Jul 15, 2022	62.39	62.93	62.34	62.89	722,815	+0.75(+1.21%)
Jul 14, 2022	61.73	62.24	61.50	62.14	912,263	-0.84(-1.33%)
Jul 13, 2022	62.50	63.17	62.43	62.98	699,896	-0.07(-0.11%)
Jul 12, 2022	63.20	63.44	62.96	63.05	746,022	+0.02(+0.03%)
Jul 11, 2022	63.03	63.35	63.01	63.03	579,741	-0.52(-0.82%)
Jul 08, 2022	63.19	63.75	63.03	63.55	538,319	+0.06(+0.09%)
Jul 07, 2022	63.52	63.57	63.36	63.49	745,071	+0.34(+0.54%)
Jul 06, 2022	63.22	63.30	62.91	63.15	1,074,601	+0.17(+0.27%)
Jul 05, 2022	62.75	63.00	62.43	62.98	1,212,143	-0.59(-0.93%)
Jul 01, 2022	62.76	63.60	62.76	63.57	703,249	+0.26(+0.41%)
Jun 30, 2022	62.64	63.47	62.63	63.31	778,465	+0.01(+0.02%)
Jun 29, 2022	63.20	63.51	63.04	63.30	472,098	+0.03(+0.05%)
Jun 28, 2022	63.86	63.96	63.24	63.27	1,131,493	-0.35(-0.55%)
Jun 27, 2022	63.60	63.91	63.54	63.62	1,225,274	-0.10(-0.16%)
Jun 24, 2022	63.01	63.72	63.01	63.72	684,345	+1.51(+2.43%)
Jun 23, 2022	62.00	62.27	61.87	62.21	964,049	+0.37(+0.60%)
Jun 22, 2022	61.54	62.23	61.45	61.84	1,115,242	-0.13(-0.21%)
Jun 21, 2022	62.00	62.12	61.87	61.97	1,696,393	+0.60(+0.98%)
Jun 17, 2022	61.43	61.73	61.14	61.37	1,194,685	-0.45(-0.73%)
Jun 16, 2022	61.49	62.00	61.31	61.82	1,278,132	-0.34(-0.55%)
Jun 15, 2022	61.82	62.40	61.14	62.16	1,505,712	+0.92(+1.50%)
Jun 14, 2022	61.82	62.00	60.90	61.24	1,830,437	-0.80(-1.29%)
Jun 13, 2022	62.66	62.80	61.97	62.04	1,470,246	-1.34(-2.11%)
Jun 10, 2022	63.59	63.68	63.21	63.38	898,345	-0.95(-1.48%)
Jun 09, 2022	65.12	65.27	64.33	64.33	843,518	-2.09(-3.15%)
Jun 08, 2022	66.54	66.81	66.34	66.42	698,601	-0.79(-1.18%)
Jun 07, 2022	66.76	67.27	66.72	67.21	658,602	-0.09(-0.13%)
Jun 06, 2022	67.72	67.87	67.20	67.30	925,511	+0.04(+0.06%)
Jun 03, 2022	67.53	67.53	67.19	67.26	964,031	-0.83(-1.22%)
Jun 02, 2022	67.59	68.12	67.25	68.09	907,997	+0.92(+1.37%)
Jun 01, 2022	68.06	68.23	67.00	67.17	743,254	-0.68(-1.00%)
May 31, 2022	68.02	68.12	67.69	67.85	1,343,690	-0.53(-0.78%)
May 27, 2022	68.00	68.41	68.00	68.38	640,304	+0.53(+0.78%)
May 26, 2022	67.54	68.00	67.52	67.85	667,940	+0.46(+0.68%)
May 25, 2022	67.33	67.61	67.12	67.39	710,683	-0.25(-0.37%)
May 24, 2022	67.48	67.82	67.38	67.64	862,660	+0.08(+0.12%)
May 23, 2022	67.40	67.72	67.28	67.56	861,499	+0.65(+0.97%)
May 20, 2022	66.91	67.00	66.38	66.91	1,321,928	+0.61(+0.92%)
May 19, 2022	66.07	66.58	65.81	66.30	838,355	+0.37(+0.56%)
May 18, 2022	66.55	66.72	65.89	65.93	886,347	-1.14(-1.70%)
May 17, 2022	66.93	67.18	66.83	67.07	1,363,291	+0.61(+0.92%)
May 16, 2022	66.33	66.67	66.09	66.46	803,925	+0.15(+0.23%)
May 13, 2022	65.83	66.36	65.74	66.31	769,261	+1.03(+1.58%)
May 12, 2022	65.20	65.71	65.00	65.28	1,317,231	-0.23(-0.35%)
May 11, 2022	65.79	66.44	65.45	65.51	1,319,601	-0.27(-0.41%)
May 10, 2022	66.41	66.42	65.56	65.78	1,498,847	+0.20(+0.30%)
May 09, 2022	66.16	66.19	65.48	65.58	1,196,984	-1.36(-2.03%)
May 06, 2022	67.14	67.31	66.69	66.94	1,318,969	-0.79(-1.17%)
May 05, 2022	68.35	68.54	67.23	67.73	1,176,571	-1.55(-2.24%)
May 04, 2022	68.20	69.34	67.69	69.28	1,257,240	+1.07(+1.57%)
May 03, 2022	68.19	68.46	68.01	68.21	904,037	+0.21(+0.31%)