Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.70	118.88	117.64	118.55	1,807,714	-0.16(-0.14%)
Jul 28, 2022	116.78	119.00	116.49	118.72	2,118,278	+2.13(+1.83%)
Jul 27, 2022	114.40	117.19	114.04	116.59	1,698,288	+2.58(+2.27%)
Jul 26, 2022	112.78	114.90	112.62	114.00	1,500,009	+0.77(+0.68%)
Jul 25, 2022	115.75	115.75	112.13	113.24	1,985,103	-2.32(-2.01%)
Jul 22, 2022	117.02	117.16	114.47	115.56	1,374,712	-0.77(-0.67%)
Jul 21, 2022	116.51	116.87	115.45	116.33	1,250,437	-0.54(-0.46%)
Jul 20, 2022	116.22	117.70	115.84	116.88	1,871,366	+0.87(+0.75%)
Jul 19, 2022	115.28	116.30	114.78	116.01	1,927,006	+1.38(+1.21%)
Jul 18, 2022	116.53	116.56	114.38	114.62	1,598,620	+0.32(+0.28%)
Jul 15, 2022	114.54	115.48	113.98	114.30	1,345,631	+1.26(+1.11%)
Jul 14, 2022	111.80	113.62	111.80	113.05	1,174,545	-0.15(-0.14%)
Jul 13, 2022	110.68	114.28	110.41	113.20	1,253,678	+1.14(+1.02%)
Jul 12, 2022	112.35	113.70	111.66	112.06	996,104	-0.69(-0.61%)
Jul 11, 2022	112.68	113.39	112.25	112.75	853,070	-0.72(-0.63%)
Jul 08, 2022	113.77	114.13	112.92	113.46	916,633	-0.44(-0.39%)
Jul 07, 2022	113.49	114.33	112.99	113.91	948,621	+0.88(+0.78%)
Jul 06, 2022	113.39	114.11	112.05	113.03	1,084,054	-0.48(-0.43%)
Jul 05, 2022	112.11	113.59	111.02	113.51	1,335,870	+0.60(+0.53%)
Jul 01, 2022	110.13	113.08	109.73	112.91	1,247,822	+3.10(+2.82%)
Jun 30, 2022	109.18	110.51	108.59	109.81	1,301,924	-0.31(-0.28%)
Jun 29, 2022	109.88	110.60	109.03	110.12	951,684	+0.34(+0.31%)
Jun 28, 2022	113.46	114.19	109.45	109.79	1,101,203	-2.67(-2.37%)
Jun 27, 2022	110.90	112.48	110.35	112.46	1,206,320	+1.76(+1.59%)
Jun 24, 2022	109.60	110.96	109.17	110.69	2,084,818	+2.02(+1.86%)
Jun 23, 2022	108.27	108.83	107.16	108.67	1,437,821	+0.84(+0.78%)
Jun 22, 2022	106.87	108.73	106.68	107.83	1,708,512	-0.11(-0.10%)
Jun 21, 2022	107.39	108.26	105.69	107.94	1,733,334	+2.00(+1.89%)
Jun 17, 2022	105.90	106.58	105.15	105.94	2,674,373	+0.35(+0.33%)
Jun 16, 2022	106.17	106.50	104.84	105.59	1,404,993	-2.67(-2.47%)
Jun 15, 2022	107.58	109.56	106.73	108.26	1,240,936	+1.62(+1.52%)
Jun 14, 2022	107.82	108.78	106.51	106.64	1,401,651	-0.83(-0.77%)
Jun 13, 2022	108.16	108.92	106.32	107.47	1,712,899	-3.21(-2.90%)
Jun 10, 2022	111.56	112.66	110.51	110.69	1,264,142	-2.82(-2.48%)
Jun 09, 2022	115.86	115.86	113.41	113.50	1,088,134	-3.09(-2.65%)
Jun 08, 2022	115.83	117.06	115.36	116.59	1,204,021	+0.29(+0.25%)
Jun 07, 2022	114.36	116.36	114.28	116.30	1,082,625	+0.80(+0.70%)
Jun 06, 2022	115.39	116.74	114.82	115.49	1,215,036	+0.74(+0.64%)
Jun 03, 2022	115.47	116.07	114.52	114.76	989,682	-1.63(-1.40%)
Jun 02, 2022	115.58	116.41	114.24	116.38	1,035,165	+0.85(+0.74%)
Jun 01, 2022	117.94	118.03	115.47	115.53	1,399,146	-1.98(-1.69%)
May 31, 2022	114.70	118.08	114.28	117.52	2,595,673	+1.65(+1.42%)
May 27, 2022	114.53	115.87	114.53	115.87	1,380,371	+1.94(+1.71%)
May 26, 2022	111.92	114.72	111.79	113.93	1,552,874	+2.65(+2.38%)
May 25, 2022	109.50	111.56	109.50	111.28	1,862,573	+1.46(+1.33%)
May 24, 2022	109.04	109.89	108.38	109.81	1,989,596	+0.24(+0.22%)
May 23, 2022	108.78	109.64	106.82	109.57	1,653,022	+1.83(+1.70%)
May 20, 2022	106.85	107.82	105.52	107.74	1,842,289	+1.88(+1.77%)
May 19, 2022	105.01	106.71	104.54	105.86	1,676,386	+0.49(+0.47%)
May 18, 2022	107.24	107.48	104.73	105.37	3,040,964	-2.90(-2.68%)
May 17, 2022	109.28	109.43	107.60	108.27	1,155,012	+0.28(+0.26%)
May 16, 2022	108.31	108.73	106.97	107.99	1,584,019	-0.63(-0.58%)
May 13, 2022	107.74	109.75	107.48	108.62	1,276,526	+2.23(+2.10%)
May 12, 2022	104.67	107.82	104.52	106.39	2,003,603	+1.55(+1.48%)
May 11, 2022	105.66	106.56	104.49	104.83	2,182,314	-1.77(-1.66%)
May 10, 2022	107.18	108.09	105.33	106.61	1,620,901	+0.62(+0.58%)
May 09, 2022	109.50	109.72	105.88	105.99	2,516,832	-5.09(-4.58%)
May 06, 2022	110.61	112.12	109.77	111.08	1,295,896	-0.22(-0.20%)
May 05, 2022	112.97	113.45	110.40	111.30	1,418,805	-2.76(-2.42%)
May 04, 2022	110.27	114.49	108.80	114.07	2,236,776	+3.29(+2.97%)
May 03, 2022	111.82	112.25	109.04	110.78	1,916,086	-0.66(-0.60%)