US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.80	88.29	86.16	87.20	8,170,516	-0.17(-0.20%)
Jun 29, 2022	87.34	87.55	86.37	87.37	5,567,354	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.90	5,808,943	-1.05(-1.18%)
Jun 27, 2022	89.00	89.95	88.50	88.96	7,263,926	-0.20(-0.22%)
Jun 24, 2022	87.90	89.43	87.64	89.16	5,852,782	+1.86(+2.13%)
Jun 23, 2022	85.98	87.52	85.83	87.30	6,293,208	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.52	85.62	7,513,212	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.90	84.41	5,554,845	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,826	+0.67(+0.82%)
Jun 16, 2022	82.81	83.35	82.07	82.43	11,736,761	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,580,023	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,769	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.98	83.34	12,752,455	-4.32(-4.93%)
Jun 10, 2022	88.64	88.67	87.60	87.67	9,144,277	-1.97(-2.20%)
Jun 09, 2022	91.29	91.92	89.59	89.64	8,495,603	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,230	-2.15(-2.30%)
Jun 07, 2022	92.32	93.87	91.77	93.83	6,781,774	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,620	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,406,094	-1.26(-1.33%)
Jun 02, 2022	92.35	94.22	91.37	94.17	7,320,957	+1.34(+1.45%)
Jun 01, 2022	93.97	94.01	91.71	92.83	8,892,788	-0.83(-0.89%)
May 31, 2022	93.98	94.30	93.18	93.66	7,074,918	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,456	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.33	6,158,500	+0.08(+0.09%)
May 25, 2022	91.25	92.52	90.95	92.25	6,172,475	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,923	+0.87(+0.96%)
May 23, 2022	90.46	91.02	89.19	90.73	8,134,339	+1.10(+1.22%)
May 20, 2022	89.78	89.92	88.26	89.63	11,959,001	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,717	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,563	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.82	7,238,888	+1.01(+1.11%)
May 16, 2022	91.32	91.63	90.66	90.81	7,321,397	-0.60(-0.66%)
May 13, 2022	89.92	91.49	89.30	91.42	9,645,103	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,380,070	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.22	88.38	15,543,873	-0.19(-0.21%)
May 10, 2022	91.33	91.98	87.91	88.56	17,610,094	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,326	-4.00(-4.24%)
May 06, 2022	94.89	95.11	93.41	94.31	13,855,387	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,348	-2.56(-2.61%)
May 04, 2022	96.95	98.30	95.33	98.10	12,237,668	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,304,237	+1.44(+1.50%)
May 02, 2022	98.31	98.59	93.80	95.59	21,577,674	-2.42(-2.47%)
Apr 29, 2022	102.22	102.22	97.73	98.01	18,179,748	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.74	10,995,355	+1.88(+1.86%)
Apr 27, 2022	101.55	102.41	100.77	100.86	7,853,049	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.38	101.47	12,792,876	-1.68(-1.63%)
Apr 25, 2022	103.26	103.60	101.49	103.15	9,263,381	-0.35(-0.34%)
Apr 22, 2022	105.05	105.15	103.39	103.50	8,875,299	-1.82(-1.73%)
Apr 21, 2022	106.47	106.87	105.25	105.32	8,194,666	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.16	9,610,139	+1.89(+1.81%)
Apr 19, 2022	102.74	104.75	102.71	104.28	12,178,327	+2.15(+2.10%)
Apr 18, 2022	102.29	102.83	101.61	102.13	7,313,811	-0.37(-0.36%)
Apr 14, 2022	103.17	103.78	102.43	102.50	5,411,749	-0.50(-0.49%)
Apr 13, 2022	102.39	103.12	102.09	103.00	7,820,203	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.39	10,309,615	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,713	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.77	8,245,961	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,865	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,585	+1.21(+1.17%)
Apr 05, 2022	103.25	104.62	102.86	103.23	8,927,471	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,801	-0.38(-0.36%)