USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.69	56.99	56.02	56.02	2,937	-0.28(-0.49%)
Sep 29, 2022	55.84	56.31	55.76	56.30	12,490	-1.09(-1.90%)
Sep 28, 2022	56.66	57.58	56.66	57.39	24,607	+1.67(+3.00%)
Sep 27, 2022	56.00	56.20	55.21	55.72	2,687	+0.13(+0.24%)
Sep 26, 2022	56.58	56.58	55.50	55.58	3,523	-0.71(-1.26%)
Sep 23, 2022	56.18	56.35	55.73	56.29	3,185	-1.40(-2.42%)
Sep 22, 2022	57.76	57.93	57.67	57.69	3,150	-1.15(-1.96%)
Sep 21, 2022	59.89	60.22	58.84	58.84	2,610	-0.69(-1.15%)
Sep 20, 2022	59.26	59.57	59.26	59.52	874	-0.80(-1.33%)
Sep 19, 2022	59.70	60.33	59.70	60.33	4,157	+0.50(+0.84%)
Sep 16, 2022	59.66	59.83	59.16	59.83	4,195	-0.60(-1.00%)
Sep 15, 2022	61.28	61.29	60.42	60.43	4,817	-0.46(-0.76%)
Sep 14, 2022	60.76	61.08	60.69	60.89	4,693	-0.11(-0.18%)
Sep 13, 2022	61.94	61.94	60.81	61.00	4,554	-2.26(-3.58%)
Sep 12, 2022	62.90	63.35	62.90	63.26	4,607	+0.74(+1.18%)
Sep 09, 2022	61.95	62.58	61.95	62.52	3,251	+1.12(+1.82%)
Sep 08, 2022	60.54	61.45	60.53	61.41	12,500	+0.15(+0.25%)
Sep 07, 2022	60.41	61.25	60.33	61.25	937	+0.90(+1.49%)
Sep 06, 2022	61.14	61.14	60.34	60.35	1,850	-0.63(-1.03%)
Sep 02, 2022	61.60	62.21	60.98	60.98	4,146	-0.48(-0.78%)
Sep 01, 2022	61.42	61.46	61.01	61.46	3,076	-0.61(-0.99%)
Aug 31, 2022	62.51	62.51	62.07	62.07	4,981	-0.55(-0.87%)
Aug 30, 2022	63.47	63.47	62.50	62.62	7,665	-1.07(-1.68%)
Aug 29, 2022	63.82	64.22	63.69	63.69	3,569	-0.62(-0.96%)
Aug 26, 2022	66.12	66.12	64.31	64.31	7,206	-1.86(-2.81%)
Aug 25, 2022	65.31	66.17	65.29	66.17	6,715	+1.12(+1.72%)
Aug 24, 2022	65.01	65.28	64.96	65.05	5,185	+0.08(+0.12%)
Aug 23, 2022	65.38	65.38	64.97	64.97	1,371	+0.04(+0.06%)
Aug 22, 2022	65.47	65.47	64.89	64.93	4,080	-1.30(-1.96%)
Aug 19, 2022	66.28	66.38	66.07	66.23	1,487	-0.84(-1.25%)
Aug 18, 2022	66.52	67.17	66.49	67.07	4,212	+0.57(+0.86%)
Aug 17, 2022	66.53	66.56	66.11	66.49	11,687	-0.85(-1.27%)
Aug 16, 2022	66.94	67.53	66.94	67.35	4,065	+0.17(+0.26%)
Aug 15, 2022	66.50	67.18	66.50	67.17	20,368	+0.29(+0.43%)
Aug 12, 2022	66.05	66.88	65.88	66.88	12,825	+1.00(+1.52%)
Aug 11, 2022	66.12	66.53	65.81	65.88	3,767	+0.31(+0.48%)
Aug 10, 2022	65.36	65.57	65.36	65.57	4,162	+1.41(+2.19%)
Aug 09, 2022	64.80	64.80	63.97	64.17	4,550	-0.92(-1.41%)
Aug 08, 2022	65.45	65.57	64.97	65.09	2,607	+0.38(+0.58%)
Aug 05, 2022	64.63	64.71	64.40	64.71	1,973	+0.33(+0.51%)
Aug 04, 2022	64.53	64.59	64.38	64.38	1,253	-0.44(-0.67%)
Aug 03, 2022	64.73	64.93	64.71	64.82	5,115	+0.41(+0.64%)
Aug 02, 2022	64.29	64.83	64.29	64.41	3,141	-0.32(-0.50%)
Aug 01, 2022	64.71	64.73	64.69	64.73	913	+0.12(+0.19%)
Jul 29, 2022	64.04	64.63	64.04	64.60	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.21	63.02	64.16	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.51	62.53	63.51	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.22	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.19	2,085	+0.44(+0.71%)
Jul 22, 2022	62.39	62.51	61.52	61.75	4,180	-0.62(-0.99%)
Jul 21, 2022	61.80	62.37	61.41	62.37	3,546	+0.11(+0.17%)
Jul 20, 2022	61.55	62.26	61.40	62.26	6,872	+0.66(+1.07%)
Jul 19, 2022	60.76	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.46	60.46	59.51	59.51	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,113	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.26	59.27	58.26	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,606	-0.05(-0.09%)
Jul 11, 2022	59.20	59.30	58.97	58.97	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,526	+0.13(+0.21%)
Jul 07, 2022	59.54	59.76	59.36	59.65	5,592	+1.15(+1.96%)
Jul 06, 2022	59.07	59.07	58.22	58.50	2,982	-0.49(-0.82%)
Jul 05, 2022	57.97	59.02	57.73	58.99	10,381	-0.12(-0.21%)