Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	230.71	233.76	227.09	227.32	3,030,586	-3.40(-1.47%)
Sep 29, 2022	232.91	233.98	229.06	230.72	2,799,980	-3.41(-1.45%)
Sep 28, 2022	232.57	235.70	229.42	234.12	3,256,971	+5.40(+2.36%)
Sep 27, 2022	232.92	233.44	226.29	228.72	2,551,220	-2.25(-0.97%)
Sep 26, 2022	230.91	234.52	229.10	230.98	1,792,682	-2.29(-0.98%)
Sep 23, 2022	232.15	233.74	229.74	233.27	2,307,206	-1.02(-0.44%)
Sep 22, 2022	233.91	236.32	233.31	234.29	3,293,847	-1.80(-0.76%)
Sep 21, 2022	243.58	246.00	236.01	236.09	2,401,417	-5.18(-2.15%)
Sep 20, 2022	242.23	242.84	238.95	241.27	2,387,052	-4.02(-1.64%)
Sep 19, 2022	241.66	245.51	239.98	245.29	2,552,221	+1.65(+0.68%)
Sep 16, 2022	248.47	248.71	242.01	243.64	6,519,121	-4.26(-1.72%)
Sep 15, 2022	253.70	256.05	247.24	247.90	3,660,600	+0.16(+0.06%)
Sep 14, 2022	248.24	252.78	245.41	247.75	3,381,431	-0.04(-0.02%)
Sep 13, 2022	252.72	254.49	247.15	247.79	2,155,288	-10.31(-4.00%)
Sep 12, 2022	255.74	259.06	254.43	258.10	2,005,714	+2.72(+1.06%)
Sep 09, 2022	252.77	256.41	252.32	255.39	2,451,334	+2.04(+0.81%)
Sep 08, 2022	242.89	254.08	241.92	253.35	3,806,465	+9.35(+3.83%)
Sep 07, 2022	238.98	245.06	238.10	244.00	1,920,995	+4.39(+1.83%)
Sep 06, 2022	237.83	241.91	236.63	239.61	2,308,242	+2.69(+1.14%)
Sep 02, 2022	242.71	243.47	236.05	236.92	1,741,380	-3.91(-1.62%)
Sep 01, 2022	237.63	240.88	234.74	240.82	2,210,839	+3.47(+1.46%)
Aug 31, 2022	240.57	242.14	236.12	237.35	3,546,291	-3.04(-1.27%)
Aug 30, 2022	243.81	244.99	239.57	240.39	1,822,475	-2.92(-1.20%)
Aug 29, 2022	244.63	245.61	242.37	243.31	1,778,157	-3.20(-1.30%)
Aug 26, 2022	255.38	256.57	246.30	246.51	1,905,854	-9.36(-3.66%)
Aug 25, 2022	252.50	256.10	250.63	255.87	1,571,577	+5.30(+2.12%)
Aug 24, 2022	250.65	251.70	248.93	250.57	1,820,459	+0.79(+0.32%)
Aug 23, 2022	249.68	251.08	247.86	249.78	1,579,425	-1.71(-0.68%)
Aug 22, 2022	253.75	255.27	250.97	251.48	1,748,522	-5.68(-2.21%)
Aug 19, 2022	258.77	259.08	256.39	257.16	1,823,417	-1.61(-0.62%)
Aug 18, 2022	260.97	261.02	254.53	258.77	2,140,961	-2.64(-1.01%)
Aug 17, 2022	262.81	264.44	260.17	261.41	2,442,514	-2.82(-1.07%)
Aug 16, 2022	263.80	265.67	262.99	264.23	2,263,590	-1.64(-0.62%)
Aug 15, 2022	261.21	267.17	260.92	265.88	2,411,274	+4.04(+1.54%)
Aug 12, 2022	256.95	262.10	256.00	261.83	2,685,951	+5.78(+2.26%)
Aug 11, 2022	257.58	259.70	255.95	256.06	1,838,675	+0.04(+0.01%)
Aug 10, 2022	253.94	256.07	251.67	256.02	1,740,317	+5.19(+2.07%)
Aug 09, 2022	252.56	253.25	249.86	250.83	1,549,134	-1.54(-0.61%)
Aug 08, 2022	255.90	255.98	251.69	252.37	1,593,419	-2.65(-1.04%)
Aug 05, 2022	251.72	255.34	251.29	255.02	1,496,917	+0.92(+0.36%)
Aug 04, 2022	253.72	254.22	251.60	254.09	2,338,403	+0.37(+0.15%)
Aug 03, 2022	253.75	254.66	251.26	253.72	1,701,728	+2.64(+1.05%)
Aug 02, 2022	251.12	256.33	250.56	251.09	2,168,650	-2.08(-0.82%)
Aug 01, 2022	255.01	256.56	252.93	253.17	1,864,777	-3.14(-1.22%)
Jul 29, 2022	254.09	257.34	253.25	256.31	3,376,372	+2.16(+0.85%)
Jul 28, 2022	247.98	255.08	244.58	254.15	2,824,202	+7.88(+3.20%)
Jul 27, 2022	243.21	247.38	242.05	246.27	2,144,840	+3.12(+1.28%)
Jul 26, 2022	240.58	243.33	239.58	243.15	2,421,031	+2.74(+1.14%)
Jul 25, 2022	240.31	240.68	236.94	240.40	2,521,143	-0.41(-0.17%)
Jul 22, 2022	243.97	245.48	239.45	240.81	3,198,570	-4.74(-1.93%)
Jul 21, 2022	241.83	245.81	238.71	245.55	4,748,685	+20.43(+9.07%)
Jul 20, 2022	226.00	229.43	224.08	225.12	3,296,251	+0.22(+0.10%)
Jul 19, 2022	220.58	225.67	219.63	224.90	2,339,987	+7.64(+3.52%)
Jul 18, 2022	224.18	224.88	216.40	217.26	2,247,193	-7.67(-3.41%)
Jul 15, 2022	223.47	226.10	220.42	224.93	4,663,467	+6.79(+3.11%)
Jul 14, 2022	218.15	219.57	213.56	218.14	2,694,887	-2.66(-1.21%)
Jul 13, 2022	219.79	223.18	218.32	220.80	2,242,874	-1.42(-0.64%)
Jul 12, 2022	232.42	233.65	221.72	222.22	2,497,401	-11.08(-4.75%)
Jul 11, 2022	229.93	233.64	229.83	233.30	1,922,897	+1.35(+0.58%)
Jul 08, 2022	229.86	233.27	229.71	231.94	1,280,261	+0.27(+0.12%)
Jul 07, 2022	228.33	233.64	227.90	231.67	2,031,303	+3.00(+1.31%)
Jul 06, 2022	224.46	230.15	223.33	228.67	2,185,950	+3.98(+1.77%)
Jul 05, 2022	223.86	224.83	218.87	224.69	1,845,746	-2.23(-0.98%)