Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.94	54.35	53.51	53.51	165,437	-0.47(-0.88%)
Sep 29, 2022	54.31	54.31	53.60	53.98	163,400	-0.81(-1.48%)
Sep 28, 2022	53.89	54.96	53.79	54.79	103,640	+0.96(+1.77%)
Sep 27, 2022	54.28	54.56	53.54	53.83	194,445	-0.14(-0.25%)
Sep 26, 2022	54.43	54.68	53.84	53.97	190,802	-0.70(-1.29%)
Sep 23, 2022	55.03	55.06	54.22	54.67	128,207	-1.07(-1.92%)
Sep 22, 2022	56.09	56.15	55.60	55.74	96,912	-0.39(-0.69%)
Sep 21, 2022	56.97	57.13	56.13	56.13	45,400	-0.69(-1.22%)
Sep 20, 2022	56.94	57.02	56.55	56.82	74,068	-0.57(-0.99%)
Sep 19, 2022	56.73	57.44	56.73	57.39	205,652	+0.21(+0.37%)
Sep 16, 2022	57.12	57.23	56.83	57.18	115,498	-0.39(-0.67%)
Sep 15, 2022	57.84	58.13	57.41	57.57	151,699	-0.51(-0.88%)
Sep 14, 2022	57.98	58.20	57.75	58.08	59,590	+0.25(+0.43%)
Sep 13, 2022	58.74	58.83	57.75	57.83	67,914	-1.98(-3.31%)
Sep 12, 2022	59.65	59.92	59.60	59.81	217,647	+0.53(+0.90%)
Sep 09, 2022	58.74	59.30	58.74	59.28	82,440	+0.88(+1.50%)
Sep 08, 2022	57.91	58.43	57.83	58.40	38,017	+0.15(+0.27%)
Sep 07, 2022	57.46	58.26	57.34	58.24	59,246	+0.78(+1.36%)
Sep 06, 2022	57.92	57.99	57.35	57.46	95,580	-0.37(-0.63%)
Sep 02, 2022	58.54	58.77	57.68	57.83	81,603	-0.29(-0.50%)
Sep 01, 2022	57.99	58.18	57.55	58.12	78,483	-0.26(-0.45%)
Aug 31, 2022	58.81	58.97	58.38	58.38	76,087	-0.32(-0.54%)
Aug 30, 2022	59.32	59.37	58.57	58.70	65,435	-0.49(-0.83%)
Aug 29, 2022	59.41	59.46	59.15	59.19	496,302	-0.37(-0.62%)
Aug 26, 2022	61.00	61.03	59.54	59.56	90,262	-1.40(-2.30%)
Aug 25, 2022	60.48	60.95	60.37	60.95	138,832	+0.74(+1.23%)
Aug 24, 2022	60.08	60.39	60.02	60.21	50,705	+0.03(+0.05%)
Aug 23, 2022	60.15	60.52	59.93	60.18	74,559	-0.01(-0.02%)
Aug 22, 2022	60.68	60.68	60.08	60.19	356,964	-0.91(-1.48%)
Aug 19, 2022	61.45	61.47	61.00	61.10	146,127	-0.80(-1.29%)
Aug 18, 2022	61.83	61.96	61.70	61.90	111,890	+0.09(+0.14%)
Aug 17, 2022	61.81	62.13	61.62	61.81	147,843	-0.46(-0.74%)
Aug 16, 2022	62.05	62.46	62.00	62.28	130,913	+0.00(+0.00%)
Aug 15, 2022	62.00	62.30	61.92	62.28	187,547	+0.08(+0.12%)
Aug 12, 2022	61.77	62.21	61.64	62.20	79,332	+0.69(+1.13%)
Aug 11, 2022	61.89	62.07	61.44	61.50	188,531	-0.06(-0.09%)
Aug 10, 2022	61.39	61.58	61.22	61.56	111,525	+1.11(+1.84%)
Aug 09, 2022	60.71	60.71	60.37	60.45	72,081	-0.32(-0.52%)
Aug 08, 2022	60.82	61.21	60.65	60.77	113,759	+0.11(+0.18%)
Aug 05, 2022	60.43	60.66	60.31	60.66	94,260	-0.27(-0.44%)
Aug 04, 2022	60.91	60.98	60.72	60.94	83,698	+0.12(+0.19%)
Aug 03, 2022	60.48	60.92	60.28	60.82	75,090	+0.60(+0.99%)
Aug 02, 2022	60.55	60.77	60.19	60.22	73,258	-0.57(-0.94%)
Aug 01, 2022	60.65	60.98	60.48	60.79	274,256	+0.03(+0.05%)
Jul 29, 2022	60.27	60.88	60.19	60.76	76,723	+0.59(+0.98%)
Jul 28, 2022	59.68	60.25	59.45	60.17	145,258	+0.56(+0.94%)
Jul 27, 2022	58.97	59.80	58.92	59.61	249,288	+1.07(+1.83%)
Jul 26, 2022	58.91	58.92	58.44	58.54	176,845	-0.52(-0.88%)
Jul 25, 2022	59.06	59.11	58.84	59.06	193,038	+0.14(+0.25%)
Jul 22, 2022	59.30	59.54	58.68	58.92	275,634	-0.23(-0.39%)
Jul 21, 2022	58.63	59.15	58.47	59.15	145,771	+0.51(+0.87%)
Jul 20, 2022	58.46	58.80	58.31	58.64	105,688	+0.19(+0.33%)
Jul 19, 2022	57.84	58.54	57.75	58.45	70,304	+1.07(+1.87%)
Jul 18, 2022	57.85	58.02	57.26	57.37	117,460	-0.11(-0.18%)
Jul 15, 2022	57.21	57.48	56.94	57.48	216,429	+0.80(+1.41%)
Jul 14, 2022	56.23	56.74	55.97	56.68	165,239	-0.41(-0.73%)
Jul 13, 2022	56.64	57.30	56.50	57.09	109,540	-0.11(-0.19%)
Jul 12, 2022	57.39	57.62	57.05	57.20	68,512	-0.26(-0.45%)
Jul 11, 2022	57.72	57.72	57.36	57.46	179,042	-0.51(-0.88%)
Jul 08, 2022	57.82	58.24	57.71	57.97	103,924	-0.13(-0.22%)
Jul 07, 2022	57.71	58.15	57.71	58.10	173,852	+0.71(+1.24%)
Jul 06, 2022	57.45	57.59	57.03	57.38	133,445	+0.02(+0.03%)
Jul 05, 2022	56.85	57.42	56.50	57.37	503,091	-0.28(-0.48%)