Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.66	103.23	101.14	101.35	1,313,972	-1.19(-1.16%)
Sep 29, 2022	104.08	104.21	102.10	102.54	1,271,729	-2.47(-2.35%)
Sep 28, 2022	103.44	105.47	103.12	105.01	1,223,473	+2.06(+2.00%)
Sep 27, 2022	104.64	105.06	102.42	102.95	1,147,075	-0.89(-0.86%)
Sep 26, 2022	105.21	105.67	103.27	103.84	999,324	-1.93(-1.83%)
Sep 23, 2022	107.03	107.03	104.51	105.77	1,793,450	-2.31(-2.13%)
Sep 22, 2022	109.02	109.09	107.99	108.08	1,062,022	-0.84(-0.77%)
Sep 21, 2022	111.03	111.63	108.85	108.92	1,336,217	-1.40(-1.27%)
Sep 20, 2022	110.95	110.97	109.51	110.32	1,367,551	-1.47(-1.31%)
Sep 19, 2022	109.81	111.83	109.50	111.79	686,599	+1.26(+1.14%)
Sep 16, 2022	110.95	110.95	109.88	110.53	808,009	-1.05(-0.94%)
Sep 15, 2022	112.15	112.54	111.23	111.57	2,387,615	-0.88(-0.78%)
Sep 14, 2022	112.71	113.10	111.70	112.45	750,176	+0.04(+0.03%)
Sep 13, 2022	114.68	115.14	112.01	112.41	650,948	-3.93(-3.38%)
Sep 12, 2022	115.80	116.80	115.78	116.34	581,467	+1.10(+0.96%)
Sep 09, 2022	114.38	115.45	114.36	115.24	497,290	+1.40(+1.23%)
Sep 08, 2022	112.94	114.03	112.22	113.84	636,393	+0.61(+0.54%)
Sep 07, 2022	111.02	113.28	110.80	113.23	737,212	+2.22(+2.00%)
Sep 06, 2022	112.09	112.22	110.70	111.01	814,714	-0.78(-0.70%)
Sep 02, 2022	113.33	114.01	111.31	111.80	645,657	-0.57(-0.51%)
Sep 01, 2022	111.90	112.39	110.89	112.37	690,565	+0.18(+0.16%)
Aug 31, 2022	113.36	113.54	112.19	112.19	647,440	-1.15(-1.01%)
Aug 30, 2022	114.91	114.91	113.12	113.34	676,080	-1.45(-1.26%)
Aug 29, 2022	114.68	115.69	114.13	114.78	576,680	-0.35(-0.30%)
Aug 26, 2022	118.02	118.06	115.13	115.13	854,942	-2.65(-2.25%)
Aug 25, 2022	116.77	117.79	116.57	117.78	410,389	+1.30(+1.12%)
Aug 24, 2022	116.55	116.64	115.93	116.48	401,072	-0.04(-0.03%)
Aug 23, 2022	116.65	117.06	116.27	116.52	741,895	+0.02(+0.02%)
Aug 22, 2022	117.56	117.56	116.22	116.50	635,966	-1.92(-1.62%)
Aug 19, 2022	118.82	118.93	118.18	118.43	610,249	-0.85(-0.71%)
Aug 18, 2022	119.03	119.31	118.66	119.28	364,271	+0.44(+0.37%)
Aug 17, 2022	118.76	119.33	118.22	118.84	477,299	-0.45(-0.38%)
Aug 16, 2022	118.35	119.61	118.34	119.29	614,765	+0.78(+0.65%)
Aug 15, 2022	117.57	118.54	117.12	118.51	646,427	+0.22(+0.19%)
Aug 12, 2022	117.20	118.33	116.95	118.29	1,131,454	+1.57(+1.34%)
Aug 11, 2022	116.34	117.29	116.20	116.72	902,018	+0.97(+0.84%)
Aug 10, 2022	115.13	115.83	115.04	115.75	596,878	+1.68(+1.47%)
Aug 09, 2022	113.52	114.07	113.52	114.07	419,672	+0.71(+0.63%)
Aug 08, 2022	113.56	114.17	113.18	113.36	399,313	+0.41(+0.36%)
Aug 05, 2022	112.45	113.07	112.32	112.94	466,907	-0.01(-0.01%)
Aug 04, 2022	113.81	113.81	112.84	112.95	576,200	-0.80(-0.71%)
Aug 03, 2022	113.73	114.04	112.92	113.76	750,368	+0.46(+0.40%)
Aug 02, 2022	113.95	114.50	113.23	113.30	734,998	-0.85(-0.74%)
Aug 01, 2022	113.72	114.27	113.15	114.15	937,248	-0.05(-0.04%)
Jul 29, 2022	112.93	114.43	112.93	114.20	868,374	+1.14(+1.01%)
Jul 28, 2022	112.39	113.18	111.32	113.06	645,369	+1.28(+1.14%)
Jul 27, 2022	111.00	112.13	110.31	111.78	2,064,192	+0.93(+0.84%)
Jul 26, 2022	110.87	111.21	110.50	110.84	647,780	-0.26(-0.23%)
Jul 25, 2022	110.46	111.25	109.97	111.11	673,287	+1.09(+0.99%)
Jul 22, 2022	110.35	110.81	109.33	110.01	685,378	-0.08(-0.07%)
Jul 21, 2022	109.73	110.13	108.82	110.09	928,609	-0.24(-0.22%)
Jul 20, 2022	110.55	110.83	109.65	110.33	1,140,894	-0.50(-0.45%)
Jul 19, 2022	109.77	110.98	109.58	110.83	821,915	+2.00(+1.84%)
Jul 18, 2022	110.01	110.25	108.57	108.83	823,656	-0.44(-0.40%)
Jul 15, 2022	108.74	109.36	107.86	109.27	753,412	+1.62(+1.50%)
Jul 14, 2022	107.00	107.82	106.41	107.65	942,149	-1.00(-0.92%)
Jul 13, 2022	108.70	109.48	107.79	108.65	1,105,645	-1.00(-0.91%)
Jul 12, 2022	109.56	110.72	109.20	109.65	658,974	-0.33(-0.30%)
Jul 11, 2022	109.54	110.32	109.35	109.97	634,426	-0.12(-0.11%)
Jul 08, 2022	110.55	110.98	109.72	110.10	734,658	-0.35(-0.31%)
Jul 07, 2022	110.08	110.91	110.08	110.44	750,090	+1.05(+0.96%)
Jul 06, 2022	109.15	110.02	108.04	109.40	2,522,205	+0.00(+0.00%)
Jul 05, 2022	110.15	110.15	107.46	109.40	940,248	-1.96(-1.76%)