Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.940	3.040	2.900	2.930	1,417,673	-0.03(-1.01%)
Sep 29, 2022	3.050	3.085	2.910	2.960	974,276	-0.17(-5.43%)
Sep 28, 2022	3.060	3.150	3.030	3.130	1,869,104	+0.07(+2.29%)
Sep 27, 2022	3.090	3.180	3.060	3.060	1,632,829	-0.02(-0.65%)
Sep 26, 2022	3.190	3.270	3.070	3.080	906,022	-0.14(-4.35%)
Sep 23, 2022	3.170	3.270	3.150	3.220	1,192,503	-0.03(-0.92%)
Sep 22, 2022	3.300	3.300	3.160	3.250	1,397,731	+0.03(+0.93%)
Sep 21, 2022	3.260	3.320	3.200	3.220	1,003,276	+0.00(+0.00%)
Sep 20, 2022	3.410	3.429	3.200	3.220	1,763,532	-0.22(-6.40%)
Sep 19, 2022	3.450	3.475	3.385	3.440	762,939	-0.03(-0.86%)
Sep 16, 2022	3.550	3.565	3.440	3.470	1,048,304	-0.13(-3.61%)
Sep 15, 2022	3.600	3.700	3.580	3.600	856,360	-0.02(-0.55%)
Sep 14, 2022	3.700	3.710	3.590	3.620	751,415	-0.05(-1.36%)
Sep 13, 2022	3.720	3.745	3.640	3.670	1,141,157	-0.21(-5.41%)
Sep 12, 2022	3.860	3.920	3.825	3.880	682,886	+0.05(+1.31%)
Sep 09, 2022	3.680	3.920	3.670	3.830	1,751,856	+0.20(+5.51%)
Sep 08, 2022	3.540	3.650	3.474	3.630	1,083,091	+0.09(+2.54%)
Sep 07, 2022	3.500	3.575	3.430	3.540	1,215,758	+0.01(+0.28%)
Sep 06, 2022	3.520	3.630	3.500	3.530	1,443,203	-0.10(-2.75%)
Sep 02, 2022	3.730	3.770	3.610	3.630	932,413	-0.08(-2.16%)
Sep 01, 2022	3.760	3.830	3.610	3.710	2,385,765	-0.10(-2.62%)
Aug 31, 2022	3.820	3.855	3.733	3.810	1,478,671	-0.06(-1.55%)
Aug 30, 2022	4.010	4.030	3.845	3.870	1,100,488	-0.13(-3.25%)
Aug 29, 2022	3.890	4.095	3.880	4.000	1,745,292	+0.07(+1.78%)
Aug 26, 2022	4.160	4.160	3.890	3.930	1,622,851	-0.22(-5.30%)
Aug 25, 2022	4.180	4.210	4.100	4.150	867,550	+0.00(+0.00%)
Aug 24, 2022	4.110	4.170	4.095	4.150	1,072,545	+0.02(+0.48%)
Aug 23, 2022	4.120	4.220	4.100	4.130	1,042,097	+0.02(+0.49%)
Aug 22, 2022	4.260	4.290	4.080	4.110	1,763,348	-0.25(-5.73%)
Aug 19, 2022	4.490	4.525	4.330	4.360	1,560,207	-0.20(-4.39%)
Aug 18, 2022	4.550	4.715	4.510	4.560	1,740,965	-0.04(-0.87%)
Aug 17, 2022	4.550	4.710	4.480	4.600	3,282,692	-0.16(-3.26%)
Aug 16, 2022	4.870	4.870	4.280	4.755	8,151,456	-0.65(-11.94%)
Aug 15, 2022	5.850	5.875	4.880	5.400	7,519,313	-0.58(-9.70%)
Aug 12, 2022	5.990	6.020	5.891	5.980	1,677,812	+0.07(+1.18%)
Aug 11, 2022	5.900	6.055	5.850	5.910	1,660,876	+0.03(+0.51%)
Aug 10, 2022	5.550	5.979	5.550	5.880	2,274,783	+0.42(+7.69%)
Aug 09, 2022	5.780	5.790	5.390	5.460	2,860,853	-0.13(-2.33%)
Aug 08, 2022	5.520	5.620	5.440	5.590	1,259,892	+0.14(+2.57%)
Aug 05, 2022	5.240	5.469	5.240	5.450	999,271	+0.06(+1.11%)
Aug 04, 2022	5.500	5.505	5.170	5.390	1,396,619	-0.07(-1.28%)
Aug 03, 2022	5.280	5.595	5.250	5.460	2,234,902	+0.23(+4.40%)
Aug 02, 2022	4.980	5.320	4.950	5.230	1,605,805	+0.28(+5.66%)
Aug 01, 2022	4.890	4.970	4.810	4.950	919,929	+0.07(+1.43%)
Jul 29, 2022	4.720	4.940	4.700	4.880	1,120,446	+0.13(+2.74%)
Jul 28, 2022	4.630	4.760	4.600	4.750	700,372	+0.12(+2.59%)
Jul 27, 2022	4.660	4.660	4.520	4.630	861,370	+0.00(+0.00%)
Jul 26, 2022	4.810	4.810	4.600	4.630	1,042,487	-0.21(-4.34%)
Jul 25, 2022	4.830	4.875	4.700	4.840	677,466	+0.04(+0.83%)
Jul 22, 2022	4.880	4.930	4.790	4.800	1,153,044	-0.14(-2.83%)
Jul 21, 2022	4.720	4.950	4.700	4.940	994,464	+0.21(+4.44%)
Jul 20, 2022	4.520	4.780	4.510	4.730	1,326,638	+0.18(+3.96%)
Jul 19, 2022	4.550	4.610	4.515	4.550	602,755	+0.09(+2.02%)
Jul 18, 2022	4.550	4.650	4.440	4.460	1,218,670	-0.06(-1.33%)
Jul 15, 2022	4.460	4.585	4.405	4.520	855,435	+0.12(+2.73%)
Jul 14, 2022	4.270	4.435	4.230	4.400	889,943	+0.06(+1.38%)
Jul 13, 2022	4.250	4.400	4.230	4.340	546,020	+0.03(+0.70%)
Jul 12, 2022	4.400	4.460	4.270	4.310	856,388	-0.12(-2.71%)
Jul 11, 2022	4.460	4.505	4.390	4.430	1,052,099	-0.06(-1.34%)
Jul 08, 2022	4.360	4.500	4.330	4.490	1,004,167	+0.08(+1.81%)
Jul 07, 2022	4.220	4.420	4.220	4.410	1,369,336	+0.20(+4.75%)
Jul 06, 2022	4.090	4.260	4.090	4.210	1,709,535	+0.10(+2.43%)
Jul 05, 2022	4.050	4.130	3.960	4.110	1,033,227	-0.04(-0.96%)