Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.720	1.720	1.610	1.610	2,969	-0.11(-6.40%)
Sep 29, 2022	1.640	1.720	1.610	1.720	1,299	+0.09(+5.52%)
Sep 28, 2022	1.670	1.720	1.630	1.630	905	-0.03(-1.81%)
Sep 27, 2022	1.610	1.730	1.610	1.660	7,042	+0.04(+2.47%)
Sep 26, 2022	1.630	1.630	1.610	1.620	3,938	+0.01(+0.62%)
Sep 23, 2022	1.700	1.730	1.610	1.610	6,357	-0.11(-6.40%)
Sep 22, 2022	1.750	1.750	1.650	1.720	18,990	+0.04(+2.38%)
Sep 21, 2022	1.620	1.680	1.610	1.680	12,079	+0.01(+0.60%)
Sep 20, 2022	1.710	1.720	1.650	1.670	14,895	-0.04(-2.34%)
Sep 19, 2022	1.770	1.790	1.710	1.710	17,091	+0.08(+4.91%)
Sep 16, 2022	1.800	1.800	1.630	1.630	26,793	-0.09(-5.23%)
Sep 15, 2022	1.830	1.830	1.720	1.720	10,699	-0.02(-1.15%)
Sep 14, 2022	1.830	1.830	1.730	1.740	5,360	-0.09(-4.92%)
Sep 13, 2022	1.840	1.840	1.800	1.830	5,302	-0.01(-0.54%)
Sep 12, 2022	1.890	1.890	1.810	1.840	3,477	-0.02(-1.27%)
Sep 09, 2022	1.900	1.900	1.790	1.864	12,241	-0.04(-1.91%)
Sep 08, 2022	1.960	1.960	1.820	1.900	6,196	-0.06(-3.06%)
Sep 07, 2022	1.930	1.960	1.825	1.960	7,686	+0.04(+2.08%)
Sep 06, 2022	1.920	1.927	1.910	1.920	4,281	+0.07(+3.78%)
Sep 02, 2022	1.750	1.850	1.750	1.850	914	-0.05(-2.63%)
Sep 01, 2022	1.830	1.900	1.810	1.900	7,542	+0.01(+0.53%)
Aug 31, 2022	1.910	1.950	1.890	1.890	2,821	-0.02(-1.05%)
Aug 30, 2022	1.970	1.970	1.840	1.910	3,416	+0.07(+3.80%)
Aug 29, 2022	1.810	1.865	1.810	1.840	2,062	-0.02(-1.08%)
Aug 26, 2022	1.810	1.900	1.810	1.860	1,239	-0.04(-2.10%)
Aug 25, 2022	1.950	1.950	1.850	1.900	3,177	-0.04(-2.07%)
Aug 24, 2022	1.820	2.090	1.810	1.940	88,265	+0.06(+3.10%)
Aug 23, 2022	1.859	1.960	1.855	1.882	4,345	+0.02(+1.18%)
Aug 22, 2022	1.820	1.890	1.810	1.860	15,114	-0.07(-3.64%)
Aug 19, 2022	1.910	1.970	1.850	1.930	19,411	-0.03(-1.53%)
Aug 18, 2022	2.170	2.180	1.947	1.960	22,233	-0.13(-6.22%)
Aug 17, 2022	2.080	2.170	1.990	2.090	45,336	-0.09(-4.13%)
Aug 16, 2022	2.200	2.230	2.050	2.180	65,313	+0.01(+0.46%)
Aug 15, 2022	2.110	2.300	2.000	2.170	159,408	-0.03(-1.36%)
Aug 12, 2022	1.550	2.490	1.545	2.200	1,192,242	+0.65(+41.94%)
Aug 11, 2022	1.560	1.590	1.495	1.550	6,094	+0.04(+2.65%)
Aug 09, 2022				1.510	140	+0.01(+0.88%)
Aug 08, 2022	1.497	1.497	1.497	1.497	290	+0.02(+1.14%)
Aug 05, 2022	1.550	1.570	1.480	1.480	5,873	-0.03(-1.99%)
Aug 03, 2022				1.510	119	+0.01(+1.00%)
Aug 02, 2022	1.560	1.560	1.290	1.495	5,584	+0.06(+4.30%)
Aug 01, 2022	1.690	1.690	1.410	1.433	1,083	-0.04(-2.49%)
Jul 29, 2022	1.470	1.700	1.457	1.470	4,611	-0.04(-2.65%)
Jul 28, 2022	1.510	1.625	1.510	1.510	7,086	-0.18(-10.65%)
Jul 27, 2022	1.600	1.690	1.600	1.690	1,017	+0.14(+9.03%)
Jul 26, 2022	1.550	1.550	1.548	1.550	1,066	-0.19(-10.91%)
Jul 25, 2022	1.570	1.740	1.570	1.740	709	-0.01(-0.45%)
Jul 22, 2022	1.730	1.748	1.730	1.748	302	+0.19(+12.04%)
Jul 21, 2022	1.650	1.650	1.540	1.560	1,143	-0.14(-8.24%)
Jul 20, 2022	1.705	1.705	1.700	1.700	670	-0.05(-2.86%)
Jul 19, 2022	1.680	1.750	1.680	1.750	6,213	+0.07(+4.17%)
Jul 18, 2022	1.680	1.680	1.680	1.680	562	+0.00(+0.30%)
Jul 13, 2022				1.675	16	-0.08(-4.83%)
Jul 07, 2022				1.760	21	+0.00(+0.00%)
Jul 06, 2022	1.830	1.830	1.760	1.760	557	+0.05(+2.92%)
Jul 05, 2022	1.640	1.830	1.640	1.710	1,645	-0.06(-3.66%)