Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.270	2.370	2.270	2.310	270,855	+0.02(+0.87%)
Sep 29, 2022	2.520	2.530	2.250	2.290	383,767	-0.27(-10.55%)
Sep 28, 2022	2.500	2.585	2.450	2.560	1,150,781	+0.06(+2.40%)
Sep 27, 2022	2.570	2.640	2.390	2.500	482,718	-0.05(-1.96%)
Sep 26, 2022	2.460	2.585	2.460	2.550	583,394	+0.04(+1.59%)
Sep 23, 2022	2.480	2.565	2.430	2.510	496,968	-0.03(-1.18%)
Sep 22, 2022	2.580	2.590	2.390	2.540	853,832	-0.07(-2.68%)
Sep 21, 2022	2.410	2.660	2.320	2.610	999,061	+0.19(+7.85%)
Sep 20, 2022	2.340	2.450	2.250	2.420	704,558	+0.03(+1.26%)
Sep 19, 2022	2.100	2.450	2.060	2.390	1,446,524	+0.27(+12.74%)
Sep 16, 2022	2.120	2.250	1.950	2.120	7,538,535	-0.03(-1.40%)
Sep 15, 2022	2.360	2.400	1.971	2.150	2,386,379	-0.21(-8.90%)
Sep 14, 2022	2.400	2.460	2.260	2.360	1,170,776	-0.06(-2.48%)
Sep 13, 2022	2.330	2.670	2.300	2.420	1,582,308	+0.08(+3.42%)
Sep 12, 2022	2.550	2.630	2.310	2.340	897,152	-0.12(-4.88%)
Sep 09, 2022	2.630	2.630	2.410	2.460	1,142,127	-0.14(-5.38%)
Sep 08, 2022	2.720	2.870	2.580	2.600	823,402	-0.29(-10.03%)
Sep 07, 2022	2.900	2.955	2.570	2.890	650,077	+0.00(+0.00%)
Sep 06, 2022	2.860	3.050	2.730	2.890	906,297	+0.13(+4.71%)
Sep 02, 2022	2.870	2.930	2.720	2.760	704,195	-0.11(-3.83%)
Sep 01, 2022	2.670	2.880	2.615	2.870	425,206	+0.16(+5.90%)
Aug 31, 2022	2.830	2.920	2.690	2.710	720,850	-0.07(-2.52%)
Aug 30, 2022	2.850	2.900	2.720	2.780	304,146	-0.08(-2.80%)
Aug 29, 2022	2.880	3.040	2.810	2.860	510,505	-0.02(-0.69%)
Aug 26, 2022	2.760	2.970	2.740	2.880	424,264	+0.10(+3.60%)
Aug 25, 2022	2.970	3.080	2.720	2.780	682,551	-0.08(-2.80%)
Aug 24, 2022	2.700	2.880	2.670	2.860	1,020,819	+0.23(+8.75%)
Aug 23, 2022	2.780	2.870	2.550	2.630	1,470,110	-0.17(-6.07%)
Aug 22, 2022	2.830	2.950	2.770	2.800	694,903	-0.02(-0.71%)
Aug 19, 2022	2.870	2.930	2.750	2.820	381,664	-0.08(-2.76%)
Aug 18, 2022	2.960	3.020	2.840	2.900	324,681	-0.05(-1.69%)
Aug 17, 2022	2.990	3.040	2.900	2.950	425,039	-0.04(-1.34%)
Aug 16, 2022	3.060	3.300	2.940	2.990	770,628	-0.01(-0.33%)
Aug 15, 2022	3.130	3.190	2.940	3.000	526,038	-0.07(-2.28%)
Aug 12, 2022	3.210	3.420	3.005	3.070	732,667	-0.12(-3.76%)
Aug 11, 2022	3.250	3.340	3.140	3.190	465,355	-0.06(-1.85%)
Aug 10, 2022	3.120	3.270	3.120	3.250	739,283	+0.12(+3.83%)
Aug 09, 2022	3.070	3.200	2.920	3.130	485,271	+0.03(+0.97%)
Aug 08, 2022	3.080	3.440	3.018	3.100	759,222	+0.08(+2.65%)
Aug 05, 2022	2.800	3.040	2.720	3.020	540,020	+0.22(+7.86%)
Aug 04, 2022	3.050	3.090	2.775	2.800	440,021	-0.16(-5.41%)
Aug 03, 2022	3.050	3.180	2.860	2.960	402,167	-0.08(-2.63%)
Aug 02, 2022	2.900	3.050	2.870	3.040	454,876	+0.14(+4.83%)
Aug 01, 2022	3.120	3.130	2.865	2.900	461,990	-0.11(-3.65%)
Jul 29, 2022	3.240	3.320	2.985	3.010	559,802	-0.19(-5.94%)
Jul 28, 2022	3.280	3.320	3.180	3.200	300,129	+0.01(+0.31%)
Jul 27, 2022	3.600	3.690	3.120	3.190	519,128	-0.39(-10.89%)
Jul 26, 2022	3.590	3.740	3.495	3.580	372,957	-0.11(-2.98%)
Jul 25, 2022	3.410	3.780	3.410	3.690	428,639	+0.25(+7.27%)
Jul 22, 2022	3.500	3.680	3.380	3.440	208,915	-0.06(-1.71%)
Jul 21, 2022	3.560	3.570	3.420	3.500	329,093	+0.01(+0.29%)
Jul 20, 2022	3.500	3.780	3.430	3.490	529,166	-0.01(-0.29%)
Jul 19, 2022	3.660	3.680	3.440	3.500	465,018	-0.11(-3.05%)
Jul 18, 2022	4.180	4.350	3.580	3.610	692,278	-0.51(-12.38%)
Jul 15, 2022	4.000	4.180	3.850	4.120	182,448	+0.15(+3.78%)
Jul 14, 2022	4.100	4.230	3.710	3.970	277,862	-0.18(-4.34%)
Jul 13, 2022	4.130	4.360	4.020	4.150	211,809	-0.10(-2.35%)
Jul 12, 2022	4.030	4.390	3.950	4.250	261,769	+0.20(+4.94%)
Jul 11, 2022	4.390	4.390	3.972	4.050	304,458	-0.26(-6.03%)
Jul 08, 2022	3.880	4.450	3.880	4.310	731,529	+0.33(+8.29%)
Jul 07, 2022	3.970	4.210	3.869	3.980	448,509	+0.00(+0.00%)
Jul 06, 2022	3.660	4.010	3.610	3.980	493,573	+0.27(+7.28%)
Jul 05, 2022	3.450	3.720	3.315	3.710	339,279	+0.18(+5.10%)