Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.340	2.500	2.335	2.500	178,658	+0.07(+2.88%)
Sep 29, 2022	2.380	2.500	2.332	2.430	388,636	+0.03(+1.25%)
Sep 28, 2022	2.250	2.430	2.250	2.400	372,711	+0.12(+5.26%)
Sep 27, 2022	2.260	2.370	2.210	2.280	115,596	-0.09(-3.80%)
Sep 26, 2022	2.420	2.420	2.288	2.370	182,788	-0.03(-1.25%)
Sep 23, 2022	2.350	2.440	2.210	2.400	227,625	+0.03(+1.27%)
Sep 22, 2022	2.200	2.385	2.200	2.370	462,584	+0.05(+2.16%)
Sep 21, 2022	2.240	2.350	2.115	2.320	170,838	+0.12(+5.45%)
Sep 20, 2022	2.070	2.230	2.074	2.200	25,931	-0.01(-0.45%)
Sep 19, 2022	2.240	2.250	2.015	2.210	126,486	+0.09(+4.25%)
Sep 16, 2022	2.300	2.347	2.000	2.120	388,953	-0.25(-10.55%)
Sep 15, 2022	2.120	2.420	2.050	2.370	614,096	+0.36(+17.91%)
Sep 14, 2022	1.800	2.080	1.790	2.010	397,034	+0.31(+18.24%)
Sep 13, 2022	1.520	1.850	1.520	1.700	877,983	+0.18(+11.84%)
Sep 12, 2022	1.450	1.530	1.450	1.520	91,108	+0.06(+4.11%)
Sep 09, 2022	1.460	1.470	1.460	1.460	32,690	+0.00(+0.34%)
Sep 08, 2022	1.450	1.470	1.400	1.455	56,448	+0.03(+1.75%)
Sep 07, 2022	1.420	1.468	1.420	1.430	47,351	+0.01(+0.70%)
Sep 06, 2022	1.410	1.460	1.410	1.420	58,198	+0.03(+2.16%)
Sep 02, 2022	1.440	1.470	1.360	1.390	253,559	-0.05(-3.47%)
Sep 01, 2022	1.400	1.480	1.400	1.440	255,015	+0.05(+3.60%)
Aug 31, 2022	1.430	1.450	1.380	1.390	129,073	+0.02(+1.46%)
Aug 30, 2022	1.340	1.470	1.340	1.370	337,531	+0.06(+4.58%)
Aug 29, 2022	1.300	1.330	1.230	1.310	104,759	+0.08(+6.50%)
Aug 26, 2022	1.240	1.260	1.220	1.230	102,903	+0.01(+0.82%)
Aug 25, 2022	1.110	1.380	1.110	1.220	2,589,532	-0.03(-2.40%)
Aug 24, 2022	1.110	1.350	0.9557	1.250	2,906,491	+0.14(+12.61%)
Aug 23, 2022	1.390	1.460	1.100	1.110	925,822	-0.22(-16.54%)
Aug 22, 2022	1.500	1.550	1.277	1.330	354,497	-0.10(-6.99%)
Aug 19, 2022	1.510	1.580	1.395	1.430	215,654	-0.10(-6.54%)
Aug 18, 2022	1.550	1.680	1.490	1.530	250,457	+0.00(+0.00%)
Aug 17, 2022	2.000	2.070	1.475	1.530	788,824	-0.43(-21.94%)
Aug 16, 2022	1.990	2.080	1.950	1.960	92,322	-0.04(-2.00%)
Aug 15, 2022	2.120	2.200	1.960	2.000	172,063	-0.12(-5.66%)
Aug 12, 2022	2.120	2.250	2.070	2.120	176,444	+0.00(+0.00%)
Aug 11, 2022	2.370	2.410	2.100	2.120	186,435	-0.19(-8.23%)
Aug 10, 2022	2.310	2.400	2.300	2.310	29,037	+0.04(+1.76%)
Aug 09, 2022	2.390	2.500	2.250	2.270	78,486	-0.11(-4.62%)
Aug 08, 2022	2.270	2.650	2.170	2.380	275,657	+0.10(+4.39%)
Aug 05, 2022	2.380	2.450	2.160	2.280	994,121	+0.00(+0.22%)
Aug 04, 2022	2.300	2.420	2.260	2.275	90,373	-0.02(-0.66%)
Aug 03, 2022	2.760	2.760	2.272	2.290	162,809	-0.36(-13.58%)
Aug 02, 2022	2.650	2.820	2.560	2.650	19,289	-0.15(-5.36%)
Aug 01, 2022	2.810	2.960	2.750	2.800	27,884	-0.09(-3.11%)
Jul 29, 2022	2.970	2.990	2.890	2.890	14,516	-0.07(-2.36%)
Jul 28, 2022	3.000	3.000	2.900	2.960	34,201	-0.12(-3.90%)
Jul 27, 2022	3.150	3.150	2.810	3.080	44,443	+0.08(+2.67%)
Jul 26, 2022	2.920	3.000	2.907	3.000	7,170	-0.03(-0.99%)
Jul 25, 2022	2.970	3.030	2.920	3.030	19,819	+0.05(+1.63%)
Jul 22, 2022	3.070	3.100	2.970	2.982	15,027	-0.05(-1.76%)
Jul 21, 2022	2.998	3.100	2.860	3.035	68,972	-0.04(-1.46%)
Jul 20, 2022	2.770	3.118	2.770	3.080	195,431	+0.33(+12.00%)
Jul 19, 2022	2.390	2.860	2.390	2.750	218,644	+0.40(+17.02%)
Jul 18, 2022	2.280	2.490	2.277	2.350	105,443	+0.03(+1.29%)
Jul 15, 2022	2.500	2.500	2.283	2.320	39,384	-0.15(-6.07%)
Jul 14, 2022	2.240	2.550	2.240	2.470	156,633	+0.27(+12.27%)
Jul 13, 2022	2.240	2.280	2.200	2.200	58,612	-0.02(-0.90%)
Jul 12, 2022	2.200	2.300	2.200	2.220	52,873	+0.01(+0.45%)
Jul 11, 2022	2.360	2.360	2.210	2.210	42,894	-0.12(-5.15%)
Jul 08, 2022	2.480	2.500	2.300	2.330	54,783	-0.14(-5.67%)
Jul 07, 2022	2.624	2.624	2.380	2.470	95,654	-0.16(-6.08%)
Jul 06, 2022	2.480	2.723	2.417	2.630	126,337	+0.18(+7.35%)
Jul 05, 2022	2.260	2.510	2.230	2.450	46,645	+0.15(+6.52%)