808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0690	0.0690	0.0690	0.0690	100	+0.00(+0.00%)
Sep 29, 2022	0.0600	0.0690	0.0520	0.0690	401	+0.00(+0.00%)
Sep 28, 2022	0.0690	0.0690	0.0600	0.0690	3,071	+0.00(+0.00%)
Sep 26, 2022				0.0690	0	+0.00(+0.00%)
Sep 20, 2022				0.0690	0	+0.02(+35.29%)
Sep 19, 2022	0.0699	0.0699	0.0510	0.0510	200	+0.00(+0.00%)
Sep 16, 2022	0.0515	0.0515	0.0510	0.0510	6,050	-0.02(-27.04%)
Sep 13, 2022				0.0699	0	+0.00(+0.00%)
Sep 12, 2022	0.0699	0.0699	0.0699	0.0699	100	+0.01(+21.57%)
Sep 09, 2022	0.0500	0.0699	0.0500	0.0575	25,394	-0.01(-16.67%)
Sep 07, 2022				0.0690	0	-0.00(-1.43%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	900	+0.00(+1.01%)
Sep 01, 2022				0.0693	15	-0.00(-1.00%)
Aug 30, 2022				0.0700	0	+0.01(+16.67%)
Aug 29, 2022	0.0600	0.0600	0.0600	0.0600	222	+0.00(+0.00%)
Aug 25, 2022				0.0600	0	-0.01(-20.00%)
Aug 23, 2022				0.0750	35	+0.00(+0.00%)
Aug 19, 2022				0.0750	0	+0.00(+0.00%)
Aug 18, 2022	0.0900	0.0900	0.0750	0.0750	700	+0.01(+25.00%)
Aug 17, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Aug 16, 2022	0.0600	0.0600	0.0600	0.0600	750	-0.01(-20.00%)
Aug 12, 2022				0.0750	7	+0.00(+7.14%)
Aug 10, 2022				0.0700	2	+0.02(+40.00%)
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	101	-0.04(-44.44%)
Aug 08, 2022	0.0500	0.0900	0.0500	0.0900	2,100	+0.03(+57.89%)
Aug 05, 2022	0.0500	0.0640	0.0500	0.0570	3,670	-0.01(-10.94%)
Aug 03, 2022				0.0640	0	+0.00(+0.00%)
Aug 02, 2022	0.0640	0.0640	0.0640	0.0640	1,304	+0.01(+12.28%)
Aug 01, 2022	0.0600	0.0600	0.0570	0.0570	15,100	-0.00(-5.00%)
Jul 29, 2022	0.0600	0.0600	0.0600	0.0600	10,370	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0600	0.0600	0.0600	1,003	-0.02(-25.00%)
Jul 27, 2022	0.0800	0.0800	0.0800	0.0800	100	+0.02(+33.33%)
Jul 26, 2022	0.0600	0.0600	0.0600	0.0600	5,200	-0.02(-25.00%)
Jul 21, 2022				0.0800	0	+0.01(+21.21%)
Jul 18, 2022				0.0660	0	-0.01(-16.46%)
Jul 14, 2022				0.0790	0	+0.00(+0.00%)
Jul 11, 2022				0.0790	0	+0.00(+0.00%)
Jul 08, 2022	0.0660	0.0790	0.0660	0.0790	203	+0.01(+19.70%)
Jul 07, 2022	0.0660	0.0660	0.0660	0.0660	117	-0.01(-9.59%)
Jul 06, 2022	0.0730	0.0730	0.0730	0.0730	200	+0.01(+10.61%)
Jul 05, 2022	0.0800	0.0800	0.0660	0.0660	7,739	-0.01(-17.50%)