Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.53	79.08	77.20	77.55	160,613	-0.43(-0.56%)
Sep 29, 2022	77.67	78.06	76.20	77.98	112,487	-0.25(-0.31%)
Sep 28, 2022	76.85	78.91	76.18	78.22	142,009	+1.70(+2.22%)
Sep 27, 2022	76.94	77.65	75.72	76.52	90,096	+0.29(+0.37%)
Sep 26, 2022	76.44	78.01	76.19	76.24	91,454	-1.10(-1.42%)
Sep 23, 2022	78.48	78.48	76.36	77.34	82,265	-2.18(-2.75%)
Sep 22, 2022	80.50	80.50	79.03	79.52	89,963	-1.57(-1.94%)
Sep 21, 2022	82.75	83.11	80.95	81.10	66,512	-0.71(-0.87%)
Sep 20, 2022	82.02	82.28	81.35	81.81	87,001	-0.99(-1.20%)
Sep 19, 2022	81.51	83.42	81.51	82.80	102,866	+0.85(+1.03%)
Sep 16, 2022	81.78	81.98	79.62	81.95	350,156	-0.92(-1.12%)
Sep 15, 2022	82.21	83.43	82.02	82.88	123,722	-0.17(-0.20%)
Sep 14, 2022	82.41	83.16	81.12	83.04	113,408	+0.36(+0.44%)
Sep 13, 2022	85.12	85.78	82.20	82.68	84,372	-4.19(-4.82%)
Sep 12, 2022	84.64	87.11	84.36	86.87	187,326	+2.26(+2.67%)
Sep 09, 2022	85.38	86.04	84.59	84.61	133,573	-0.04(-0.05%)
Sep 08, 2022	83.75	84.83	82.96	84.65	90,376	+0.34(+0.41%)
Sep 07, 2022	83.06	84.67	82.75	84.30	123,873	+1.13(+1.36%)
Sep 06, 2022	84.19	84.51	82.91	83.17	98,471	-1.23(-1.46%)
Sep 02, 2022	85.45	86.25	83.91	84.40	54,658	-0.74(-0.87%)
Sep 01, 2022	85.73	85.73	84.55	85.14	79,079	-1.40(-1.62%)
Aug 31, 2022	88.31	88.31	86.37	86.54	64,842	-1.29(-1.46%)
Aug 30, 2022	89.53	89.53	87.67	87.83	207,189	-1.33(-1.50%)
Aug 29, 2022	88.22	89.82	87.84	89.16	56,432	+0.07(+0.08%)
Aug 26, 2022	91.98	92.20	88.91	89.09	71,483	-3.04(-3.30%)
Aug 25, 2022	91.10	92.91	91.10	92.14	60,725	+1.10(+1.21%)
Aug 24, 2022	90.04	91.62	88.90	91.04	56,819	+0.60(+0.66%)
Aug 23, 2022	89.98	91.36	89.95	90.44	103,003	+0.31(+0.35%)
Aug 22, 2022	91.26	91.43	89.99	90.13	104,551	-2.31(-2.49%)
Aug 19, 2022	93.20	93.23	92.00	92.43	59,609	-1.33(-1.42%)
Aug 18, 2022	92.46	93.98	92.46	93.77	59,214	+0.97(+1.05%)
Aug 17, 2022	92.75	93.89	92.65	92.79	108,376	-1.33(-1.42%)
Aug 16, 2022	95.21	95.35	93.77	94.13	115,997	-1.26(-1.32%)
Aug 15, 2022	94.48	95.91	94.48	95.39	73,431	+0.70(+0.74%)
Aug 12, 2022	92.56	94.69	91.88	94.69	66,973	+2.50(+2.71%)
Aug 11, 2022	93.79	94.27	91.94	92.19	76,526	-0.68(-0.73%)
Aug 10, 2022	91.32	93.13	90.64	92.86	117,744	+2.98(+3.32%)
Aug 09, 2022	88.89	89.99	88.62	89.88	105,084	+0.63(+0.70%)
Aug 08, 2022	88.79	89.88	88.05	89.25	92,199	+0.51(+0.58%)
Aug 05, 2022	88.32	89.61	87.33	88.74	51,069	-0.63(-0.70%)
Aug 04, 2022	89.63	89.63	88.74	89.37	50,323	-0.32(-0.36%)
Aug 03, 2022	89.14	90.27	87.71	89.69	65,048	+1.42(+1.61%)
Aug 02, 2022	89.68	89.82	88.03	88.27	89,931	-1.31(-1.47%)
Aug 01, 2022	88.92	91.15	88.33	89.59	83,578	+0.02(+0.02%)
Jul 29, 2022	87.32	89.79	87.17	89.57	78,155	+1.98(+2.26%)
Jul 28, 2022	86.79	87.93	85.88	87.58	119,892	+1.56(+1.81%)
Jul 27, 2022	84.97	87.08	83.96	86.02	127,801	+1.95(+2.32%)
Jul 26, 2022	81.84	84.86	80.49	84.07	190,908	+3.40(+4.21%)
Jul 25, 2022	79.67	80.68	79.52	80.68	92,175	+0.85(+1.07%)
Jul 22, 2022	80.60	81.30	78.82	79.82	85,814	-0.94(-1.17%)
Jul 21, 2022	79.83	80.76	79.64	80.76	89,413	+0.23(+0.28%)
Jul 20, 2022	80.20	80.89	79.88	80.54	128,542	-0.03(-0.04%)
Jul 19, 2022	78.16	81.59	78.16	80.57	138,468	+3.38(+4.37%)
Jul 18, 2022	78.88	78.88	76.88	77.19	78,009	-0.72(-0.92%)
Jul 15, 2022	78.15	78.39	76.62	77.91	86,325	+1.24(+1.61%)
Jul 14, 2022	75.35	76.85	75.06	76.67	58,044	+0.06(+0.08%)
Jul 13, 2022	76.21	77.36	75.39	76.61	62,486	-0.62(-0.80%)
Jul 12, 2022	77.01	78.57	76.93	77.23	99,366	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.74	77.40	60,470	-0.46(-0.59%)
Jul 08, 2022	78.56	79.00	77.68	77.86	79,232	-1.05(-1.33%)
Jul 07, 2022	77.78	79.36	77.78	78.91	56,451	+1.21(+1.55%)
Jul 06, 2022	77.15	78.46	76.09	77.70	67,699	+0.10(+0.13%)
Jul 05, 2022	77.21	77.65	75.06	77.60	178,410	-1.01(-1.29%)