Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.558	7.900	7.558	7.691	12,273,374	-0.01(-0.12%)
Sep 29, 2022	7.681	7.719	7.482	7.700	15,857,478	+0.14(+1.89%)
Sep 28, 2022	7.320	7.558	7.253	7.558	12,850,449	+0.63(+9.05%)
Sep 27, 2022	7.006	7.101	6.906	6.930	9,919,009	+0.13(+1.96%)
Sep 26, 2022	6.797	6.940	6.683	6.797	10,732,558	+0.00(+0.00%)
Sep 23, 2022	6.968	7.030	6.731	6.797	10,649,156	-0.49(-6.78%)
Sep 22, 2022	7.187	7.377	7.187	7.291	8,136,566	+0.14(+1.99%)
Sep 21, 2022	7.139	7.348	6.987	7.149	8,885,994	+0.09(+1.21%)
Sep 20, 2022	7.177	7.196	6.949	7.063	6,291,495	-0.33(-4.50%)
Sep 19, 2022	7.035	7.405	7.011	7.396	10,089,218	+0.26(+3.60%)
Sep 16, 2022	6.902	7.325	6.878	7.139	17,517,336	-0.01(-0.13%)
Sep 15, 2022	7.329	7.444	7.092	7.149	11,444,681	-0.19(-2.61%)
Sep 14, 2022	7.489	7.549	7.312	7.340	11,310,575	-0.10(-1.37%)
Sep 13, 2022	7.573	7.717	7.433	7.442	5,757,374	-0.41(-5.21%)
Sep 12, 2022	8.010	8.038	7.754	7.852	8,232,105	+0.00(+0.00%)
Sep 09, 2022	7.722	7.861	7.628	7.852	10,002,032	+0.27(+3.56%)
Sep 08, 2022	7.442	7.610	7.312	7.582	10,654,562	+0.02(+0.25%)
Sep 07, 2022	7.312	7.573	7.191	7.563	7,746,068	+0.21(+2.91%)
Sep 06, 2022	7.610	7.666	7.331	7.349	7,023,457	-0.25(-3.30%)
Sep 02, 2022	7.452	7.698	7.312	7.601	8,377,842	+0.36(+5.01%)
Sep 01, 2022	7.312	7.433	7.210	7.238	13,953,912	-0.29(-3.83%)
Aug 31, 2022	7.573	7.666	7.480	7.526	6,125,819	-0.13(-1.70%)
Aug 30, 2022	7.870	7.870	7.596	7.656	9,026,235	-0.21(-2.72%)
Aug 29, 2022	7.861	8.015	7.712	7.870	11,325,899	-0.13(-1.63%)
Aug 26, 2022	8.336	8.456	7.870	8.001	10,440,812	-0.37(-4.44%)
Aug 25, 2022	8.298	8.410	8.149	8.373	10,585,508	+0.16(+1.93%)
Aug 24, 2022	8.112	8.238	8.047	8.215	4,991,096	+0.07(+0.91%)
Aug 23, 2022	8.066	8.270	8.056	8.140	4,999,942	+0.08(+1.04%)
Aug 22, 2022	7.954	8.136	7.935	8.056	3,195,947	+0.00(+0.00%)
Aug 19, 2022	8.168	8.187	8.029	8.056	5,052,061	-0.21(-2.59%)
Aug 18, 2022	8.336	8.383	8.205	8.270	5,180,673	-0.04(-0.45%)
Aug 17, 2022	8.549	8.605	8.229	8.308	7,036,632	-0.33(-3.88%)
Aug 16, 2022	8.661	8.726	8.568	8.643	4,668,892	+0.04(+0.43%)
Aug 15, 2022	8.540	8.643	8.503	8.605	3,892,274	-0.15(-1.70%)
Aug 12, 2022	8.745	8.829	8.680	8.754	6,595,606	+0.07(+0.75%)
Aug 11, 2022	8.987	9.043	8.652	8.689	7,365,339	-0.20(-2.20%)
Aug 10, 2022	8.977	9.057	8.773	8.884	6,989,719	+0.13(+1.49%)
Aug 09, 2022	8.931	8.959	8.582	8.754	6,011,643	-0.12(-1.36%)
Aug 08, 2022	8.931	9.066	8.852	8.875	8,467,365	+0.23(+2.69%)
Aug 05, 2022	8.373	8.643	8.326	8.643	4,320,443	+0.05(+0.54%)
Aug 04, 2022	8.354	8.773	8.331	8.596	7,088,569	+0.33(+3.94%)
Aug 03, 2022	8.615	8.615	8.196	8.270	7,445,701	-0.25(-2.95%)
Aug 02, 2022	8.698	8.954	8.503	8.522	5,158,961	-0.11(-1.29%)
Aug 01, 2022	8.670	8.745	8.522	8.633	3,724,493	+0.07(+0.87%)
Jul 29, 2022	8.559	8.670	8.419	8.559	4,582,156	-0.01(-0.11%)
Jul 28, 2022	8.847	8.866	8.461	8.568	7,999,061	+0.15(+1.77%)
Jul 27, 2022	8.391	8.456	8.149	8.419	6,738,389	+0.07(+0.78%)
Jul 26, 2022	8.056	8.354	8.019	8.354	7,100,919	+0.33(+4.18%)
Jul 25, 2022	8.298	8.326	7.908	8.019	9,940,868	-0.26(-3.15%)
Jul 22, 2022	8.484	8.652	8.229	8.280	7,159,225	+0.11(+1.37%)
Jul 21, 2022	8.001	8.205	7.983	8.168	8,741,041	+0.07(+0.92%)
Jul 20, 2022	8.289	8.373	8.094	8.094	4,639,890	-0.24(-2.90%)
Jul 19, 2022	8.289	8.484	8.224	8.336	5,330,022	+0.07(+0.79%)
Jul 18, 2022	8.317	8.447	8.252	8.270	6,898,692	+0.09(+1.14%)
Jul 15, 2022	8.205	8.261	8.001	8.177	8,311,763	+0.00(+0.00%)
Jul 14, 2022	8.289	8.373	8.001	8.177	10,276,538	-0.62(-7.08%)
Jul 13, 2022	8.363	8.991	8.363	8.801	8,844,594	+0.37(+4.41%)
Jul 12, 2022	8.540	8.689	8.336	8.429	7,694,861	-0.09(-1.09%)
Jul 11, 2022	8.484	8.633	8.438	8.522	7,888,961	-0.03(-0.33%)
Jul 08, 2022	8.680	8.782	8.475	8.549	7,571,207	+0.08(+0.99%)
Jul 07, 2022	8.549	8.643	8.387	8.466	8,105,230	+0.08(+1.00%)
Jul 06, 2022	8.326	8.508	8.122	8.382	8,686,613	+0.07(+0.90%)
Jul 05, 2022	8.419	8.531	8.117	8.308	8,340,916	-0.41(-4.70%)