Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.01	14.37	14.01	14.01	90,589	+0.06(+0.46%)
Aug 30, 2022	14.65	14.65	13.71	13.94	95,728	-0.60(-4.12%)
Aug 29, 2022	13.99	14.62	13.86	14.54	167,966	+0.55(+3.95%)
Aug 26, 2022	13.53	13.99	13.46	13.99	90,189	+0.15(+1.07%)
Aug 25, 2022	13.60	13.88	13.42	13.84	64,242	+0.25(+1.83%)
Aug 24, 2022	13.92	14.02	13.54	13.59	38,170	-0.17(-1.21%)
Aug 23, 2022	13.46	13.88	13.21	13.76	149,110	+0.30(+2.19%)
Aug 22, 2022	13.58	13.58	13.37	13.46	51,303	-0.29(-2.08%)
Aug 19, 2022	13.43	13.94	13.27	13.75	88,609	+0.26(+1.91%)
Aug 18, 2022	13.69	13.77	13.42	13.49	44,195	-0.19(-1.42%)
Aug 17, 2022	13.53	13.78	13.25	13.69	160,898	+0.12(+0.88%)
Aug 16, 2022	13.17	13.64	13.17	13.57	42,259	+0.32(+2.44%)
Aug 15, 2022	13.14	13.55	12.86	13.24	53,962	+0.01(+0.07%)
Aug 12, 2022	13.59	13.62	13.20	13.23	76,021	-0.28(-2.05%)
Aug 11, 2022	13.53	13.77	13.28	13.51	205,377	+0.04(+0.27%)
Aug 10, 2022	13.03	13.57	12.96	13.47	95,992	+0.51(+3.91%)
Aug 09, 2022	12.88	13.05	12.69	12.97	66,074	-0.02(-0.14%)
Aug 08, 2022	12.59	13.10	12.39	12.98	99,270	+0.21(+1.66%)
Aug 05, 2022	12.77	13.10	12.51	12.77	128,511	-0.02(-0.14%)
Aug 04, 2022	13.49	13.57	12.74	12.79	360,765	-0.61(-4.56%)
Aug 03, 2022	13.68	13.85	13.37	13.40	119,136	-0.38(-2.78%)
Aug 02, 2022	13.55	14.14	13.21	13.79	199,548	+0.21(+1.55%)
Aug 01, 2022	13.50	13.89	13.27	13.58	121,750	-0.09(-0.67%)
Jul 29, 2022	13.74	14.37	13.37	13.67	334,005	-0.66(-4.59%)
Jul 28, 2022	13.55	14.32	13.55	14.32	112,055	+0.78(+5.72%)
Jul 27, 2022	13.86	13.96	13.25	13.55	92,000	-0.32(-2.30%)
Jul 26, 2022	14.14	14.14	13.64	13.87	79,700	+0.00(+0.00%)
Jul 25, 2022	13.40	13.94	13.17	13.87	103,159	+0.75(+5.70%)
Jul 22, 2022	12.84	13.14	12.61	13.12	98,102	+0.20(+1.55%)
Jul 21, 2022	13.04	13.04	12.35	12.92	71,825	+0.07(+0.57%)
Jul 20, 2022	12.43	12.85	12.34	12.85	85,283	+0.35(+2.77%)
Jul 19, 2022	12.58	12.77	12.43	12.50	66,805	-0.05(-0.36%)
Jul 18, 2022	12.42	12.78	12.40	12.54	57,073	+0.21(+1.70%)
Jul 15, 2022	11.92	12.34	11.87	12.34	48,487	+0.51(+4.32%)
Jul 14, 2022	12.03	12.03	11.68	11.82	61,550	-0.37(-2.99%)
Jul 13, 2022	11.92	12.25	11.68	12.19	82,386	+0.14(+1.14%)
Jul 12, 2022	12.02	12.23	11.78	12.05	206,673	-0.11(-0.90%)
Jul 11, 2022	12.13	12.54	11.84	12.16	124,843	-0.20(-1.62%)
Jul 08, 2022	12.65	12.65	12.26	12.36	56,839	-0.21(-1.67%)
Jul 07, 2022	12.48	12.84	12.33	12.57	147,421	+0.37(+2.99%)
Jul 06, 2022	12.86	12.86	11.90	12.21	718,533	-0.66(-5.11%)
Jul 05, 2022	13.35	13.46	12.66	12.86	288,842	-0.72(-5.31%)
Jul 01, 2022	13.80	13.83	13.26	13.59	117,689	-0.24(-1.72%)
Jun 30, 2022	13.81	13.93	13.61	13.82	52,635	-0.22(-1.56%)
Jun 29, 2022	13.83	14.08	13.56	14.04	125,779	+0.11(+0.79%)
Jun 28, 2022	14.46	14.53	13.83	13.93	51,564	-0.32(-2.24%)
Jun 27, 2022	14.06	14.75	14.06	14.25	94,710	+0.19(+1.36%)
Jun 24, 2022	13.90	14.12	13.71	14.06	210,799	+0.16(+1.12%)
Jun 23, 2022	13.26	13.93	13.23	13.90	313,191	+0.58(+4.38%)
Jun 22, 2022	13.69	13.90	13.28	13.32	118,076	-0.63(-4.51%)
Jun 21, 2022	14.07	14.36	13.79	13.95	80,257	-0.03(-0.20%)
Jun 17, 2022	13.82	14.06	13.27	13.98	179,108	+0.19(+1.39%)
Jun 16, 2022	14.00	14.03	13.59	13.79	121,830	-0.36(-2.58%)
Jun 15, 2022	13.95	14.23	13.73	14.15	63,991	+0.06(+0.45%)
Jun 14, 2022	13.88	14.29	13.80	14.09	88,320	+0.17(+1.25%)
Jun 13, 2022	14.52	14.52	13.63	13.91	152,566	-0.98(-6.56%)
Jun 10, 2022	14.92	15.12	14.66	14.89	96,467	-0.26(-1.75%)
Jun 09, 2022	15.96	15.96	15.05	15.15	233,265	-0.37(-2.35%)
Jun 08, 2022	15.99	16.14	15.30	15.52	362,459	-0.21(-1.33%)
Jun 07, 2022	15.22	15.74	14.97	15.73	110,558	+0.64(+4.23%)
Jun 06, 2022	14.97	15.18	14.74	15.09	91,991	+0.44(+2.99%)
Jun 03, 2022	14.60	14.66	14.26	14.65	76,109	-0.01(-0.06%)
Jun 02, 2022	14.54	14.81	14.37	14.66	81,608	+0.14(+0.94%)